Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
15/06/2026	9.13	700	9.12	9.49	9.12	0	0	0
12/06/2026	9.13	39,400	9.25	9.25	9.01	2,200	0	0
11/06/2026	10.25	142,300	10.30	10.45	10.20	0	24,700	0
10/06/2026	10.20	49,500	10.25	10.35	10.20	0	12,800	0
09/06/2026	10.25	43,200	10.20	10.25	10.15	200	10,000	0
08/06/2026	10.20	41,000	10.25	10.25	10.15	0	25,000	0
05/06/2026	10.20	16,300	10.15	10.20	10.05	100	0	0
04/06/2026	10	56,400	10	10.15	10	1,000	20,000	0
03/06/2026	10.05	6,100	10.05	10.10	10	0	0	0
02/06/2026	10.10	10,300	10.10	10.10	10.05	1,000	0	0
01/06/2026	10.10	34,900	10.10	10.10	10.05	0	33,700	0
29/05/2026	10.40	36,100	10.25	10.40	10.10	20,600	2,400	0
28/05/2026	10	23,400	10	10.10	9.99	2,100	2,400	0
27/05/2026	10	6,500	10	10.05	9.99	0	1,200	0
26/05/2026	10	16,900	10.05	10.05	10	2,400	12,900	0
25/05/2026	10.05	174,500	10.15	10.15	10	700	151,500	0
22/05/2026	10.05	10,100	10.10	10.20	10.05	0	600	0
21/05/2026	10.05	9,800	10.05	10.10	10.05	700	0	0
20/05/2026	10	31,300	10.35	10.35	10	0	800	0
19/05/2026	10.10	18,100	10.10	10.10	10	0	10,000	0
18/05/2026	10.10	2,500	10.30	10.30	10.10	0	200	0
15/05/2026	10.10	3,400	10.05	10.10	10.05	0	200	0
14/05/2026	10	10,000	10.10	10.10	10	100	0	0
13/05/2026	10	3,300	10.10	10.10	10	500	200	0
12/05/2026	10.10	18,700	10	10.15	10	0	1,800	0
11/05/2026	10.10	30,800	10.10	10.10	10	0	400	0
08/05/2026	10.10	22,600	10.10	10.10	10.05	0	0	0
07/05/2026	10.05	13,700	10.10	10.15	10.05	0	0	0
06/05/2026	10.20	1,500	10.40	10.40	10	100	0	0
05/05/2026	10	13,200	10	10.25	10	3,500	3,300	0
04/05/2026	10.25	1,700	10.30	10.30	10.25	0	200	0
29/04/2026	10.30	11,900	10.20	10.35	10.20	600	2,100	0
28/04/2026	10.35	3,500	10.35	10.35	10.20	200	1,200	0
24/04/2026	10.40	15,000	10.40	10.45	10.25	1,800	4,200	0
23/04/2026	10.35	12,400	10.35	10.40	10.30	0	0	0
22/04/2026	10.40	1,000	10.40	10.40	10.40	0	300	0
21/04/2026	10.35	11,500	10.45	10.50	10.35	300	1,700	0
20/04/2026	10.50	11,100	10.50	10.60	10.35	4,100	54	0
17/04/2026	10.50	16,700	10.25	10.50	10.20	10,000	1,600	0
16/04/2026	10.20	26,900	10.45	10.45	10.20	900	14,300	0
15/04/2026	10.25	14,000	10.40	10.45	10.25	1,200	5,500	0
14/04/2026	10.45	2,500	10.45	10.50	10.40	0	600	0
13/04/2026	10.50	9,300	10.45	10.50	10.40	6,600	600	0
10/04/2026	10.45	10,300	10.65	10.65	10.45	6,200	2,000	0
09/04/2026	10.55	15,200	10.50	10.60	10.40	900	4,700	0
08/04/2026	10.65	12,600	10.50	10.65	10.35	3,500	2,500	0
07/04/2026	10.40	5,600	10.35	10.50	10.35	100	2,800	-0.0
06/04/2026	10.35	24,800	10.45	10.50	10.30	2,000	400	0.0
03/04/2026	10.45	2,900	10.30	10.50	10.30	4,400	20,100	-0.2
02/04/2026	10.50	11,100	10.55	10.55	10.30	0	20,300	-0.2
01/04/2026	10.40	34,100	10.15	10.60	10.15	54,200	6,000	0.5
31/03/2026	10.40	58,100	10.30	10.55	10	27,400	1,100	0.3
30/03/2026	10.50	40,700	10.70	10.70	10.30	9,000	1,000	0.1
27/03/2026	10.45	12,900	10.50	10.50	10.10	9,000	1,000	0.1
26/03/2026	10.50	28,000	10.10	10.75	10.10	26,900	0	0.3
25/03/2026	10.40	37,200	10.05	10.50	10	6,700	0	0.1
24/03/2026	10.40	8,900	10.35	10.55	10.25	69,200	1,700	0.7
23/03/2026	10.35	107,600	10	10.85	10	69,200	1,700	0.7
20/03/2026	10.40	10,800	9.50	10.50	9.50	10,500	200	0.1
19/03/2026	10.20	7,900	9.71	10.30	9.70	5,200	2,200	0.0
18/03/2026	10.20	18,900	10.20	10.30	10	12,100	0	0.1
17/03/2026	10.30	25,700	10.05	10.30	9.94	100	300	-0.0
16/03/2026	10	6,000	10	10.05	10	700	11,400	-0.1
13/03/2026	10	22,700	10	10.05	10	700	11,400	-0.1
12/03/2026	10.10	3,600	10	10.10	9.90	2,100	0	0.0
11/03/2026	10.10	60,800	9.70	10.15	9.70	700	56,000	-0.5
10/03/2026	9.80	29,600	10	10.05	9.43	2,500	0	0.0
09/03/2026	9.41	85,600	9.45	9.60	9.40	2,500	0	0.0
06/03/2026	10.10	21,600	10.25	10.25	10.05	300	10,100	-0.1
05/03/2026	10	7,000	10.20	10.35	10	200	0	0.0
04/03/2026	10.20	55,000	10.55	10.55	9.94	4,400	20,100	-0.2
03/03/2026	10.40	25,700	10.50	10.50	10.10	300	400	-0.0
02/03/2026	10.50	11,900	10.50	10.60	10.40	5,200	200	0.1
27/02/2026	10.75	33,100	10.40	11	10.35	28,100	3,000	0.3
26/02/2026	10.55	19,900	10.65	10.65	10.40	6,100	0	0.1
25/02/2026	10.70	11,800	10.45	10.70	10.45	1,000	100	0.0
24/02/2026	10.70	2,900	10.75	10.85	10.40	1,300	0	0.0
23/02/2026	10.65	4,700	10.90	10.90	10.40	300	0	0.0
13/02/2026	10.40	2,600	10.50	10.50	10.20	0	1,100	-0.0
12/02/2026	10.45	6,500	10.50	10.50	10.30	200	5,500	-0.1
11/02/2026	10.35	21,100	10.75	10.80	10.35	200	3,000	-0.0
10/02/2026	10.35	19,800	10.40	10.55	10.35	0	400	-0.0
09/02/2026	10.50	30,300	10.70	10.70	10.30	0	0	0
06/02/2026	10.50	22,000	10.65	10.70	10.50	0	0	0
05/02/2026	10.70	54,000	10.25	10.95	10.25	1,400	7,000	-0.1
04/02/2026	10.60	43,300	10.70	10.70	10.60	0	20,300	-0.2
03/02/2026	10.70	12,800	10.50	10.70	10.50	5,200	200	0.1
02/02/2026	10.70	31,800	10.80	10.80	10.50	1,700	100	0.0
30/01/2026	10.80	16,500	10.70	10.95	10.50	6,000	900	0.1
29/01/2026	10.45	4,200	10.50	10.70	10.30	0	100	-0.0
28/01/2026	10.50	2,600	10.30	10.60	10.30	100	100	-0
27/01/2026	10.60	19,900	10.50	10.60	10.30	1,400	0	0.0
26/01/2026	10.60	8,500	10.75	10.75	10.50	0	300	-0.0
23/01/2026	10.75	23,900	10.50	10.85	10.40	700	300	0.0
22/01/2026	10.80	16,100	10.75	10.90	10.75	400	100	0.0
21/01/2026	10.75	8,700	10.95	11	10.50	500	2,100	-0.0
20/01/2026	11	55,600	10.70	11.35	10.70	11,500	5,300	0.1
19/01/2026	10.75	47,900	10.15	10.85	10.10	14,800	7,000	0.1
16/01/2026	10.15	16,400	10.20	10.25	10.05	0	300	-0.0
15/01/2026	10.25	20,000	10.20	10.25	10	2,200	300	0.0
14/01/2026	10.25	21,100	10.15	10.25	10.05	3,000	0	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	0.25	2.50%	745,900	-279,200	0	9.13 10.40 9.13
2 tháng (2026-04-13)	-0.25	-2.38%	983,900	-287,754	0	9.13 10.50 9.13
3 tháng (2026-03-16)	0.25	2.50%	1,463,200	-49,854	2.5	9.13 10.65 9.13
6 tháng (2025-12-15)	-0.05	-0.49%	2,700,500	-32,754	2.7	9.13 11 9.13
12 tháng (2025-06-17)	0.95	10.22%	12,481,800	164,437	4.7	9.13 11.95 9.13
24 tháng (2024-06-24)	-3.24	-24.03%	24,784,200	1,536,690	20.8	7.89 13.73 9.13
36 tháng (2023-06-28)	-6.14	-37.48%	73,557,100	1,032,190	12.7	7.89 17.63 9.13
60 tháng (2021-07-08)	0.18	1.77%	175,413,700	-4,462,080	-92.5	7.89 17.65 9.13

CTCP Everpia (eve)

THỐNG KÊ GIAO DỊCH