CTCP Everpia (eve)

10
-0.10
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.25 -2.42% 403,400 -44,100 -0.4
9.41
10.75
10
2 tháng
(2026-01-12) 		-0.25 -2.42% 915,700 -46,200 -0.4
9.41
11
10
3 tháng
(2025-12-15) 		-0.20 -1.94% 1,214,600 27,800 0.3
9.41
11
10
6 tháng
(2025-09-15) 		-0.95 -8.60% 4,497,900 -341,100 -3.5
9.41
11.55
10
12 tháng
(2025-03-18) 		-0.13 -1.23% 13,783,800 455,505 3.8
7.89
11.95
10
24 tháng
(2024-03-25) 		-3.33 -24.77% 29,895,400 1,090,244 11.5
7.89
13.87
10
36 tháng
(2023-03-29) 		-2.95 -22.59% 110,395,900 -2,906,331 -52.9
7.89
17.63
10
60 tháng
(2021-04-08) 		-1.52 -13.04% 176,754,500 -4,177,926 -91.7
7.89
17.65
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/03/2026
10
 22,700 10 10.05 10 700 11,400 -0.1
12/03/2026
10.10
 3,600 10 10.10 9.90 2,100 0 0.0
11/03/2026
10.10
 60,800 9.70 10.15 9.70 700 56,000 -0.5
10/03/2026
9.80
 29,600 10 10.05 9.43 2,500 0 0.0
09/03/2026
9.41
 85,600 9.45 9.60 9.40 2,500 0 0.0
06/03/2026
10.10
 21,600 10.25 10.25 10.05 300 10,100 -0.1
05/03/2026
10
 7,000 10.20 10.35 10 200 0 0.0
04/03/2026
10.20
 55,000 10.55 10.55 9.94 4,400 20,100 -0.2
03/03/2026
10.40
 25,700 10.50 10.50 10.10 300 400 -0.0
02/03/2026
10.50
 11,900 10.50 10.60 10.40 5,200 200 0.1
27/02/2026
10.75
 33,100 10.40 11 10.35 28,100 3,000 0.3
26/02/2026
10.55
 19,900 10.65 10.65 10.40 6,100 0 0.1
25/02/2026
10.70
 11,800 10.45 10.70 10.45 1,000 100 0.0
24/02/2026
10.70
 2,900 10.75 10.85 10.40 1,300 0 0.0
23/02/2026
10.65
 4,700 10.90 10.90 10.40 300 0 0.0
13/02/2026
10.40
 2,600 10.50 10.50 10.20 0 1,100 -0.0
12/02/2026
10.45
 6,500 10.50 10.50 10.30 200 5,500 -0.1
11/02/2026
10.35
 21,100 10.75 10.80 10.35 200 3,000 -0.0
10/02/2026
10.35
 19,800 10.40 10.55 10.35 0 400 -0.0
09/02/2026
10.50
 30,300 10.70 10.70 10.30 0 0 0
06/02/2026
10.50
 22,000 10.65 10.70 10.50 0 0 0
05/02/2026
10.70
 54,000 10.25 10.95 10.25 1,400 7,000 -0.1
04/02/2026
10.60
 43,300 10.70 10.70 10.60 0 20,300 -0.2
03/02/2026
10.70
 12,800 10.50 10.70 10.50 5,200 200 0.1
02/02/2026
10.70
 31,800 10.80 10.80 10.50 1,700 100 0.0
30/01/2026
10.80
 16,500 10.70 10.95 10.50 6,000 900 0.1
29/01/2026
10.45
 4,200 10.50 10.70 10.30 0 100 -0.0
28/01/2026
10.50
 2,600 10.30 10.60 10.30 100 100 -0
27/01/2026
10.60
 19,900 10.50 10.60 10.30 1,400 0 0.0
26/01/2026
10.60
 8,500 10.75 10.75 10.50 0 300 -0.0
23/01/2026
10.75
 23,900 10.50 10.85 10.40 700 300 0.0
22/01/2026
10.80
 16,100 10.75 10.90 10.75 400 100 0.0
21/01/2026
10.75
 8,700 10.95 11 10.50 500 2,100 -0.0
20/01/2026
11
 55,600 10.70 11.35 10.70 11,500 5,300 0.1
19/01/2026
10.75
 47,900 10.15 10.85 10.10 14,800 7,000 0.1
16/01/2026
10.15
 16,400 10.20 10.25 10.05 0 300 -0.0
15/01/2026
10.25
 20,000 10.20 10.25 10 2,200 300 0.0
14/01/2026
10.25
 21,100 10.15 10.25 10.05 3,000 0 0.0
13/01/2026
10.15
 12,000 10.15 10.35 10.05 300 200 0.0
12/01/2026
10.35
 24,900 10.25 10.35 10.10 300 6,600 -0.1
09/01/2026
10.25
 15,800 10.10 10.25 10 3,500 0 0.0
08/01/2026
10.25
 8,900 10.05 10.25 10.05 1,100 2,300 -0.0
07/01/2026
10.10
 15,100 10.20 10.25 10.10 0 1,100 -0.0
06/01/2026
10.30
 6,400 10.05 10.45 10.05 4,400 1,100 0.0
05/01/2026
10
 12,100 10.60 10.60 10 1,000 800 0.0
31/12/2025
10.65
 55,000 10.35 10.90 10.15 54,200 6,000 0.5
30/12/2025
10.40
 57,700 10 10.55 9.90 26,100 6,900 0.2
29/12/2025
9.90
 16,400 10.30 10.30 9.90 100 0 0.0
26/12/2025
10.25
 8,100 10.20 10.25 10 1,700 0 0.0
25/12/2025
10.25
 27,700 10.20 10.30 10 7,900 0 0.1
24/12/2025
10.20
 14,300 10.25 10.30 10.05 200 4,000 -0.0
23/12/2025
10.30
 3,100 10.30 10.30 10.15 600 100 0.0
22/12/2025
10.30
 14,700 10.25 10.30 10.20 1,000 1,500 -0.0
19/12/2025
10.25
 5,500 10.25 10.30 10.25 0 800 -0.0
18/12/2025
10.30
 1,500 10.25 10.30 10.20 200 0 0.0
17/12/2025
10.25
 2,700 10.20 10.30 10.20 100 300 -0.0
16/12/2025
10.25
 16,000 10.30 10.30 10.05 100 0 0.0
15/12/2025
10.30
 17,900 10.30 10.35 10.15 100 3,400 -0.0
12/12/2025
10.10
 41,200 10.60 10.90 10 800 0 0.0
11/12/2025
10.50
 10,500 10.50 10.50 10.30 1,300 500 0.0
10/12/2025
10.25
 240,300 10.70 11.05 10.15 8,300 225,300 -2.2
09/12/2025
10.70
 50,100 10.95 10.95 10.70 100 800 -0.0
08/12/2025
11.05
 25,900 11.20 11.20 10.95 300 2,100 -0.0
05/12/2025
11.20
 21,000 10.95 11.30 10.95 2,400 0 0.0
04/12/2025
11.20
 48,200 11.35 11.40 11.20 20,000 4,600 0.2
03/12/2025
11.30
 24,100 11.15 11.30 11 3,600 100 0.0
02/12/2025
11.25
 8,900 11.30 11.30 11.10 800 0 0.0
01/12/2025
11.30
 10,800 11.40 11.40 11.10 600 0 0.0
28/11/2025
11.40
 65,900 10.95 11.40 10.95 61,500 0 0.7
27/11/2025
11.20
 40,800 10.90 11.20 10.90 25,200 0 0.3
26/11/2025
10.95
 85,700 11 11.30 10.95 1,600 50,500 -0.5
25/11/2025
11.30
 101,300 11 11.35 11 0 50,000 -0.6
24/11/2025
11.40
 69,200 11 11.40 11 3,700 50,000 -0.5
21/11/2025
11.35
 23,600 11.45 11.45 11.30 100 0 0.0
20/11/2025
11.45
 88,900 11.20 11.45 11.20 0 16,100 -0.2
19/11/2025
11.15
 63,500 11 11.40 11 44,400 0 0.5
18/11/2025
11.15
 20,500 11.10 11.35 11.10 5,200 200 0.1
17/11/2025
11.25
 53,700 11.35 11.35 11.10 3,300 1,000 0.0
14/11/2025
11.35
 23,500 11.35 11.40 11.10 0 0 0
13/11/2025
11.25
 65,700 11.20 11.45 11.20 1,200 0 0.0
12/11/2025
11.40
 148,400 11.10 11.40 11.10 47,900 0 0.5
11/11/2025
11.30
 29,700 11.20 11.30 11 9,800 0 0.1
10/11/2025
11.20
 35,600 10.80 11.20 10.80 7,000 0 0.1
07/11/2025
11.20
 63,800 10.90 11.35 10.90 3,300 43,200 -0.4
06/11/2025
11.20
 42,500 11.05 11.35 11.05 600 1,300 -0.0
05/11/2025
11.05
 177,600 11.05 11.40 11 1,600 130,100 -1.4
04/11/2025
11.40
 107,900 11.05 11.45 10.85 500 10,500 -0.1
03/11/2025
11.40
 51,500 11.60 11.90 11.35 1,000 100 0.0
31/10/2025
11.55
 283,000 11.20 11.55 11.20 49,600 6,100 0.5
30/10/2025
11.30
 136,800 10.90 11.45 10.65 4,400 2,300 0.0
29/10/2025
10.95
 7,100 10.70 10.95 10.60 4,800 1,100 0.0
28/10/2025
10.70
 6,200 10.70 10.80 10.40 2,000 0 0.0
27/10/2025
10.60
 4,500 10.65 10.90 10.60 100 0 0.0
24/10/2025
10.75
 11,300 10.60 10.75 10.60 3,000 500 0.0
23/10/2025
10.80
 3,000 10.55 10.95 10.55 2,000 1,400 0.0
22/10/2025
10.75
 10,600 10.50 10.80 10.50 100 0 0.0
21/10/2025
10.70
 34,300 10.85 10.85 10.40 1,600 0 0.0
20/10/2025
10.50
 26,100 10.70 10.70 10.50 0 1,500 -0.0
17/10/2025
10.80
 20,300 10.65 10.80 10.65 0 0 0
16/10/2025
10.65
 15,300 10.65 10.85 10.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |