CTCP Everpia (eve)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.88% 1,351,600 -131,100 -1.4
10.95
11.45
11.20
2 tháng
(2025-10-06) 		0.05 0.44% 2,165,100 -83,100 -0.9
10.50
11.55
11.20
3 tháng
(2025-09-05) 		0.40 3.67% 3,099,800 -239,100 -2.6
10.50
11.55
11.20
6 tháng
(2025-06-09) 		2.22 24.45% 9,739,400 229,191 2.4
9.08
11.95
11.20
12 tháng
(2024-12-09) 		1.45 14.76% 13,739,100 451,144 3.6
7.89
11.95
11.20
24 tháng
(2023-12-15) 		-2.26 -16.69% 34,838,700 1,660,144 19.4
7.89
14.16
11.20
36 tháng
(2022-12-20) 		-0.93 -7.59% 114,981,900 -4,291,987 -72.8
7.89
17.63
11.20
60 tháng
(2020-12-30) 		2.61 29.98% 179,970,860 -4,348,646 -95.3
7.89
17.65
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
11.20
 21,000 10.95 11.30 10.95 2,400 0 0
04/12/2025
11.20
 48,200 11.35 11.40 11.20 20,000 4,600 0.2
03/12/2025
11.30
 24,100 11.15 11.30 11 3,600 100 0.0
02/12/2025
11.25
 8,900 11.30 11.30 11.10 800 0 0.0
01/12/2025
11.30
 10,800 11.40 11.40 11.10 600 0 0.0
28/11/2025
11.40
 65,900 10.95 11.40 10.95 61,500 0 0.7
27/11/2025
11.20
 40,800 10.90 11.20 10.90 25,200 0 0.3
26/11/2025
10.95
 85,700 11 11.30 10.95 1,600 50,500 -0.5
25/11/2025
11.30
 101,300 11 11.35 11 0 50,000 -0.6
24/11/2025
11.40
 69,200 11 11.40 11 3,700 50,000 -0.5
21/11/2025
11.35
 23,600 11.45 11.45 11.30 100 0 0.0
20/11/2025
11.45
 88,900 11.20 11.45 11.20 0 16,100 -0.2
19/11/2025
11.15
 63,500 11 11.40 11 44,400 0 0.5
18/11/2025
11.15
 20,500 11.10 11.35 11.10 5,200 200 0.1
17/11/2025
11.25
 53,700 11.35 11.35 11.10 3,300 1,000 0.0
14/11/2025
11.35
 23,500 11.35 11.40 11.10 0 0 0
13/11/2025
11.25
 65,700 11.20 11.45 11.20 1,200 0 0.0
12/11/2025
11.40
 148,400 11.10 11.40 11.10 47,900 0 0.5
11/11/2025
11.30
 29,700 11.20 11.30 11 9,800 0 0.1
10/11/2025
11.20
 35,600 10.80 11.20 10.80 7,000 0 0.1
07/11/2025
11.20
 63,800 10.90 11.35 10.90 3,300 43,200 -0.4
06/11/2025
11.20
 42,500 11.05 11.35 11.05 600 1,300 -0.0
05/11/2025
11.05
 177,600 11.05 11.40 11 1,600 130,100 -1.4
04/11/2025
11.40
 107,900 11.05 11.45 10.85 500 10,500 -0.1
03/11/2025
11.40
 51,500 11.60 11.90 11.35 1,000 100 0.0
31/10/2025
11.55
 283,000 11.20 11.55 11.20 49,600 6,100 0.5
30/10/2025
11.30
 136,800 10.90 11.45 10.65 4,400 2,300 0.0
29/10/2025
10.95
 7,100 10.70 10.95 10.60 4,800 1,100 0.0
28/10/2025
10.70
 6,200 10.70 10.80 10.40 2,000 0 0.0
27/10/2025
10.60
 4,500 10.65 10.90 10.60 100 0 0.0
24/10/2025
10.75
 11,300 10.60 10.75 10.60 3,000 500 0.0
23/10/2025
10.80
 3,000 10.55 10.95 10.55 2,000 1,400 0.0
22/10/2025
10.75
 10,600 10.50 10.80 10.50 100 0 0.0
21/10/2025
10.70
 34,300 10.85 10.85 10.40 1,600 0 0.0
20/10/2025
10.50
 26,100 10.70 10.70 10.50 0 1,500 -0.0
17/10/2025
10.80
 20,300 10.65 10.80 10.65 0 0 0
16/10/2025
10.65
 15,300 10.65 10.85 10.65 0 0 0
15/10/2025
10.90
 14,300 10.80 10.95 10.80 3,100 400 0.0
14/10/2025
10.80
 29,300 10.70 11.05 10.70 6,500 0 0.1
13/10/2025
10.75
 24,300 11 11 10.75 0 20,200 -0.2
10/10/2025
11.10
 103,700 10.50 11.15 10.50 1,000 900 0.0
09/10/2025
11.10
 6,700 11.10 11.10 10.90 0 0 0
08/10/2025
11.10
 6,000 11 11.25 10.95 2,100 0 0.0
07/10/2025
11.10
 3,100 10.85 11.10 10.85 1,100 0 0.0
06/10/2025
11.25
 16,100 10.65 11.40 10.65 100 0 0.0
03/10/2025
11.30
 14,400 11.30 11.30 10.95 10,800 400 0.1
02/10/2025
11.35
 20,400 11.05 11.40 11 8,200 2,100 0.1
01/10/2025
11.40
 28,100 11.10 11.50 11.05 24,500 500 0.3
30/09/2025
11.40
 84,600 10.85 11.50 10.75 43,000 1,000 0.5
29/09/2025
11.30
 50,200 10.75 11.35 10.75 42,100 100 0.5
26/09/2025
10.90
 6,800 10.75 11 10.75 600 2,100 -0.0
25/09/2025
10.80
 18,000 10.80 11 10.80 1,600 100 0.0
24/09/2025
11
 4,000 10.85 11.05 10.70 600 500 0.0
23/09/2025
11
 6,700 10.55 11.10 10.55 3,200 0 0.0
22/09/2025
11
 35,500 11 11 10.70 2,200 2,800 -0.0
19/09/2025
11.05
 24,200 11.15 11.15 11 5,100 400 0.1
18/09/2025
11.15
 11,400 11 11.25 11 6,500 400 0.1
17/09/2025
11.25
 124,900 11 11.25 11 0 88,000 -1.0
16/09/2025
11.25
 222,000 11 11.35 11 1,000 125,400 -1.4
15/09/2025
11.05
 29,800 11 11.05 10.85 2,500 13,800 -0.1
12/09/2025
11
 29,100 10.90 11 10.80 0 11,400 -0.1
11/09/2025
10.95
 30,500 10.80 11 10.55 0 4,900 -0.1
10/09/2025
10.80
 15,300 11.05 11.05 10.75 1,000 6,700 -0.1
09/09/2025
10.85
 17,000 10.70 11 10.70 0 1,900 -0.0
08/09/2025
10.85
 109,400 10.90 11 10.75 4,300 36,700 -0.4
05/09/2025
10.90
 52,400 10.90 11 10.85 0 14,000 -0.2
04/09/2025
10.90
 32,800 10.50 10.90 10.50 100 13,700 -0.1
03/09/2025
10.60
 43,600 10.55 10.75 10.40 0 1,700 -0.0
29/08/2025
10.75
 19,100 10.50 10.85 10.50 0 7,300 -0.1
28/08/2025
10.75
 15,800 10.35 10.75 10.35 0 0 0
27/08/2025
10.35
 34,200 10.40 10.70 10.35 0 200 -0.0
26/08/2025
10.40
 16,900 10.10 10.75 10.10 3,200 100 0.0
25/08/2025
10.40
 40,900 10.65 10.90 10.05 100 6,200 -0.1
22/08/2025
10.80
 27,300 10.80 10.90 10.50 1,100 4,100 -0.0
21/08/2025
10.90
 6,000 10.80 11 10.75 0 100 -0.0
20/08/2025
10.80
 83,200 11 11.05 10.50 9,800 0 0.1
19/08/2025
11
 113,900 11.05 11.20 11 5,300 13,000 -0.1
18/08/2025
11.25
 36,300 11.35 11.45 11.15 0 4,600 -0.1
15/08/2025
11.30
 112,100 11.35 11.65 11.20 200 36,800 -0.4
14/08/2025
11.45
 255,300 11.15 11.60 11.10 9,800 95,200 -1.0
13/08/2025
11.15
 105,800 11 11.20 10.85 200 34,000 -0.4
12/08/2025
11.15
 90,900 11.15 11.30 11.10 13,900 37,400 -0.3
11/08/2025
11.15
 38,700 11.30 11.30 11.10 1,700 12,500 -0.1
08/08/2025
11.30
 111,700 11.40 11.45 11.20 900 11,500 -0.1
07/08/2025
11.40
 128,200 11.90 11.90 11.35 1,300 2,100 -0.0
06/08/2025
11.90
 68,700 11.95 12 11.65 23,500 200 0.3
05/08/2025
11.90
 195,200 11.95 12.10 11.25 38,100 1,500 0.4
04/08/2025
11.95
 424,500 11.15 11.95 11.15 348,400 2,600 4.0
01/08/2025
11.55
 134,600 11.40 11.65 11.20 76,800 0 0.9
31/07/2025
11.55
 253,300 11.45 11.55 11.05 132,500 400 1.5
30/07/2025
11.40
 404,700 10.65 11.40 10.35 86,200 4,100 0.9
29/07/2025
10.70
 185,000 10.40 10.70 10.05 40,000 2,200 0.4
28/07/2025
10.70
 357,000 10.35 10.70 10 87,300 600 0.9
25/07/2025
10.35
 259,800 10.20 10.35 10.05 100 106,600 -1.1
24/07/2025
10.15
 239,400 10.15 10.40 10 4,300 1,000 0.0
23/07/2025
10.15
 207,700 10.15 10.60 10 7,000 100 0.1
22/07/2025
10.15
 113,500 10.15 10.40 10 800 1,300 -0.0
21/07/2025
10.30
 140,300 10.35 10.55 10 1,000 111,700 -1.1
18/07/2025
10.60
 96,600 10.65 10.70 10.40 35,400 2,500 0.3
17/07/2025
10.70
 115,100 11.15 11.20 10.50 10,700 400 0.1
16/07/2025
11.15
 58,600 10.85 11.15 10.70 22,400 200 0.2

Chính sách bảo mật | Điều khoản sử dụng |