| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 300 | 0 | 0 |
9.80
9.80
9.80
|
|
2 tháng
(2026-06-04) |
-3.98 | -28.88% | 2,600 | 0 | 0 |
8.63
13.78
9.80
|
|
3 tháng
(2026-05-05) |
2.18 | 28.54% | 4,700 | 0 | 0 |
7.62
13.78
9.80
|
|
6 tháng
(2026-02-04) |
4.66 | 90.51% | 46,900 | 0 | 0 |
5.14
13.78
9.80
|
|
12 tháng
(2025-08-08) |
2.27 | 30.10% | 69,700 | 0 | 0 |
4.32
13.78
9.80
|
|
24 tháng
(2024-08-13) |
6.03 | 160.21% | 85,500 | 0 | 0 |
3.77
13.78
9.80
|
|
36 tháng
(2023-08-21) |
5.12 | 109.48% | 103,711 | -100 | -0.0 |
2.38
13.78
9.80
|
|
60 tháng
(2021-08-30) |
-2.43 | -19.86% | 278,420 | 0 | 0.0 |
2.38
15.59
9.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 04/08/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 03/08/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 31/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 30/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 29/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 28/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 27/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 24/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 23/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 22/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 21/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 20/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 17/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 16/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 15/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 14/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 13/07/2026 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 10/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 09/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 08/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 07/07/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 06/07/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 03/07/2026: Cổ tức tiền mặt tỉ lệ: 8.06% | |||||||||
| 03/07/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 | |
| 02/07/2026 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 | |
| 01/07/2026 |
9.09
|
200 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 | |
| 30/06/2026 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
| 29/06/2026 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
| 26/06/2026 |
8.63
|
200 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
| 25/06/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 24/06/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 23/06/2026 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 22/06/2026 |
10.10
|
400 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 19/06/2026 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
| 18/06/2026 |
11.85
|
0 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
| 17/06/2026 |
11.85
|
600 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | |
| 16/06/2026 |
13.78
|
800 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
| 15/06/2026 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
| 12/06/2026 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
| 11/06/2026 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
| 10/06/2026 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
| 09/06/2026 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
| 08/06/2026 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
| 05/06/2026 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
| 04/06/2026 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
| 03/06/2026 |
13.78
|
0 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
| 02/06/2026 |
13.78
|
100 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 | |
| 01/06/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
| 29/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
| 28/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
| 27/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
| 26/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
| 25/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
| 22/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
| 21/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
| 20/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
| 19/05/2026 |
12.58
|
0 | 12.58 | 12.58 | 12.58 | 0 | 0 | 0 | |
| 18/05/2026 |
11.02
|
1,200 | 13.14 | 13.14 | 11.02 | 0 | 0 | 0 | |
| 15/05/2026 |
11.48
|
600 | 11.48 | 11.48 | 11.48 | 0 | 0 | 0 | |
| 14/05/2026 |
10.01
|
100 | 10.01 | 10.01 | 10.01 | 0 | 0 | 0 | |
| 13/05/2026 |
8.73
|
100 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 | |
| 12/05/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 11/05/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 08/05/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 07/05/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 06/05/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 05/05/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 04/05/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 29/04/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 28/04/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 24/04/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 23/04/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 22/04/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 21/04/2026 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 20/04/2026 |
7.62
|
100 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 | |
| 17/04/2026 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
| 16/04/2026 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
| 15/04/2026 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
| 14/04/2026 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
| 13/04/2026 |
6.71
|
42,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 | |
| 10/04/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 09/04/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 08/04/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 07/04/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 06/04/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 03/04/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 02/04/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 01/04/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 31/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 30/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 27/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 26/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 25/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 24/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 23/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 20/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 19/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 18/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 17/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 16/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 13/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 12/03/2026 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |