CTCP Đầu tư và Phát triển Đức Quân (ftm)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0 0% 447,900 0 0
0.50
0.60
0.50
2 tháng
(2026-03-02) 		-0.10 -16.67% 1,102,000 0 0
0.50
0.60
0.50
3 tháng
(2026-01-29) 		-0.10 -16.67% 1,444,500 2,300 0.0
0.50
0.70
0.50
6 tháng
(2025-10-31) 		-0.20 -28.57% 2,818,500 3,300 0.0
0.50
0.70
0.50
12 tháng
(2025-05-05) 		-0.10 -16.67% 10,586,500 15,000 0.0
0.50
0.90
0.50
24 tháng
(2024-05-09) 		-0.20 -28.57% 27,511,859 97,700 0.1
0.50
1.20
0.50
36 tháng
(2023-05-15) 		-0.40 -44.44% 49,548,807 159,000 0.1
0.50
1.20
0.50
60 tháng
(2021-05-25) 		-2.19 -81.41% 392,077,878 72,420 1.6
0.50
9.10
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
0.50
 0 0 0 0 0 0 0
28/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
27/04/2026
0.50
 133,200 0.50 0.60 0.50 0 0 0
24/04/2026
0.50
 133,200 0.50 0.60 0.50 0 0 0
23/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
22/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
21/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
20/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
17/04/2026
0.60
 44,000 0.60 0.60 0.50 0 0 0
16/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
15/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/04/2026
0.60
 57,000 0.50 0.60 0.50 0 0 0
09/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
08/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
07/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
03/04/2026
0.60
 80,500 0.50 0.60 0.50 0 0 0
02/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
01/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
31/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
30/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
27/03/2026
0.60
 29,000 0.60 0.60 0.50 0 0 0
26/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
25/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
24/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
23/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
20/03/2026
0.50
 123,100 0.60 0.60 0.50 0 0 0
19/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
18/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
17/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
16/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2026
0.60
 115,800 0.60 0.60 0.50 0 0 0
12/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2026
0.60
 386,200 0.60 0.60 0.50 0 0 0
05/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2026
0.60
 69,200 0.60 0.60 0.50 0 0 0
26/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
25/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2026
0.60
 142,400 0.60 0.70 0.60 0 0 0
12/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/02/2026
0.60
 0 0.60 0.60 0.60 3,100 800 0.0
06/02/2026
0.70
 35,500 0.50 0.70 0.50 0 0 0
05/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2026
0.60
 95,400 0.60 0.70 0.60 0 0 0
29/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
28/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
26/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
23/01/2026
0.60
 314,800 0.50 0.60 0.50 0 0 0
22/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
21/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
20/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
19/01/2026
0.50
 0 0.50 0.50 0.50 0 0 0
16/01/2026
0.60
 156,700 0.60 0.70 0.50 0 0 0
15/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
14/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/01/2026
0.70
 82,700 0.60 0.70 0.60 0 0 0
08/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
07/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
06/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
05/01/2026
0.60
 0 0.60 0.60 0.60 0 0 0
31/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
30/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/12/2025
0.70
 32,600 0.60 0.70 0.60 0 0 0
25/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
23/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
22/12/2025
0.60
 0 0.60 0.60 0.60 0 0 0
19/12/2025
0.70
 229,800 0.70 0.70 0.60 0 0 0
18/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2025
0.60
 117,000 0.70 0.80 0.60 0 0 0
11/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/12/2025
0.70
 20,900 0.70 0.70 0.60 1,000 0 0.0
04/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |