CTCP Vận tải Sản Phẩm Khí Quốc tế (gsp)

10.55
0.05
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.65 -5.83% 618,200 0 0
10.40
11.15
10.50
2 tháng
(2026-05-29) 		-0.80 -7.08% 1,836,400 0 0
10.40
11.35
10.50
3 tháng
(2026-04-29) 		-0.70 -6.25% 3,705,700 0 0
10.40
11.70
10.50
6 tháng
(2026-01-29) 		-0.60 -5.41% 13,961,700 0 0
10.40
13.50
10.50
12 tháng
(2025-08-04) 		-1.24 -10.53% 23,143,600 -3,300 -0.0
10.35
13.50
10.50
24 tháng
(2024-08-07) 		-0.49 -4.47% 73,758,200 -15,523 -0.2
8.85
13.50
10.50
36 tháng
(2023-08-14) 		1.43 15.73% 144,717,700 -23,023 -0.3
8.28
13.50
10.50
60 tháng
(2021-08-23) 		1.72 19.58% 255,395,800 -480,779 -6.8
5.28
13.76
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/07/2026
10.55
 22,600 10.55 10.55 10.45 0 0 0
28/07/2026
10.50
 13,500 10.40 10.85 10.40 0 0 0
27/07/2026
10.50
 59,300 10.50 10.60 10.50 0 0 0
24/07/2026
10.55
 66,300 10.45 10.65 10.45 0 0 0
23/07/2026
10.40
 90,100 10.60 10.90 10.30 0 0 0
22/07/2026
10.60
 44,300 10.70 10.80 10.40 0 0 0
21/07/2026
10.70
 8,400 10.45 10.90 10.45 0 0 0
20/07/2026
10.55
 31,800 10.60 10.70 10.45 0 0 0
17/07/2026
10.75
 29,800 10.90 10.90 10.75 0 0 0
16/07/2026
11
 46,400 10.95 11 10.65 0 0 0
15/07/2026
10.95
 55,600 10.75 10.95 10.75 0 0 0
14/07/2026
10.95
 6,000 10.70 10.95 10.70 0 0 0
13/07/2026
10.85
 32,100 11 11 10.75 0 0 0
10/07/2026
10.95
 2,900 10.95 11 10.95 0 0 0
09/07/2026
11
 47,800 11 11.10 10.30 0 0 0
08/07/2026
11.05
 11,500 11 11.10 11 0 0 0
07/07/2026
11.05
 2,100 11 11.05 11 0 0 0
06/07/2026
11
 29,000 11 11.10 11 0 0 0
03/07/2026
11.10
 5,700 11.05 11.10 11 0 0 0
02/07/2026
11.10
 1,000 11.05 11.15 11.05 0 0 0
01/07/2026
11.15
 17,900 11 11.15 11 0 0 0
30/06/2026
11.15
 21,000 11 11.15 11 0 0 0
29/06/2026
11.15
 9,200 11.10 11.15 10.95 0 0 0
26/06/2026
11.10
 12,700 11 11.10 11 0 0 0
25/06/2026
11.05
 85,400 11 11.15 10.95 0 0 0
24/06/2026
11.05
 23,500 11.15 11.15 11 0 0 0
23/06/2026
11.15
 29,100 11.15 11.25 11.05 0 0 0
22/06/2026
11.25
 14,400 11.10 11.25 11.10 0 0 0
19/06/2026
11.20
 11,700 11.05 11.25 11.05 0 0 0
18/06/2026
11
 23,100 11.25 11.25 11 0 0 0
17/06/2026
11.25
 25,200 11.15 11.25 11.10 0 0 0
16/06/2026
11.10
 211,100 11.30 11.30 11 0 0 0
15/06/2026
11.30
 28,900 11.35 11.40 11.20 0 0 0
12/06/2026
11.35
 54,200 11.35 11.40 11.30 0 0 0
11/06/2026
11.35
 122,300 11.35 11.40 11.35 0 0 0
10/06/2026
11.35
 80,900 11.25 11.35 11.15 0 0 0
09/06/2026
11.25
 19,300 11.25 11.35 11 0 0 0
08/06/2026
11.35
 74,100 11.20 11.35 11 0 0 0
05/06/2026
11.30
 160,200 11.25 11.35 11.20 0 0 0
04/06/2026
11.20
 37,200 11.25 11.30 11.20 0 0 0
03/06/2026
11.25
 3,900 11.25 11.30 11.20 0 0 0
02/06/2026
11.20
 60,200 11.30 11.30 11.20 0 0 0
01/06/2026
11.30
 58,200 11.20 11.30 11.15 0 0 0
29/05/2026
11.30
 82,600 11.10 11.35 11.10 0 0 0
28/05/2026
11.20
 72,000 11.20 11.30 11.15 0 0 0
27/05/2026
11.20
 365,000 11.20 11.25 11.10 0 0 0
26/05/2026
11.15
 7,500 11.15 11.25 11.15 0 0 0
25/05/2026
11.15
 30,700 11.10 11.25 11 0 0 0
22/05/2026
11.25
 10,200 11.25 11.30 11.10 0 0 0
21/05/2026
11.25
 30,700 11.35 11.35 11.15 0 0 0
20/05/2026
11.30
 123,100 11.40 11.50 11 0 0 0
19/05/2026
11.50
 193,000 11.80 11.80 11.40 0 0 0
18/05/2026
11.70
 386,400 11.50 11.80 11.45 0 0 0
15/05/2026
11.40
 62,200 11.35 11.40 11.20 0 0 0
14/05/2026
11.35
 30,700 11.35 11.35 11.25 0 0 0
13/05/2026
11.30
 211,500 11.20 11.50 11.15 0 0 0
12/05/2026
11.20
 9,800 11.05 11.25 11.05 0 0 0
11/05/2026
11.20
 16,000 11.20 11.25 11 0 0 0
08/05/2026
11.15
 34,700 11.05 11.25 11.05 0 0 0
07/05/2026
11.20
 23,800 11.35 11.35 11.10 0 0 0
06/05/2026
11.35
 90,400 11.30 11.40 11.20 0 0 0
05/05/2026
11.30
 49,600 11.20 11.30 11.10 0 0 0
04/05/2026
11.20
 41,900 11.10 11.25 11.10 0 0 0
29/04/2026
11.20
 80,100 11.20 11.20 11 0 0 0
28/04/2026
11.15
 213,800 11.30 11.35 10.95 0 0 0
24/04/2026
11.30
 88,300 11.45 11.45 11.25 0 0 0
23/04/2026
11.40
 223,900 11.25 11.40 11.05 0 0 0
22/04/2026
11.25
 122,200 11.25 11.35 11 0 0 0
21/04/2026
11.30
 293,900 11.20 11.40 11.20 0 0 0
20/04/2026
11.30
 24,300 11.35 11.35 11.15 0 0 0
17/04/2026
11.30
 107,400 11.10 11.40 11.10 0 0 0
16/04/2026
11.05
 43,600 11.15 11.20 11 0 0 0
15/04/2026
11.15
 34,500 11.15 11.25 11.15 0 0 0
14/04/2026
11.20
 131,500 11.30 11.35 11.10 0 0 0
13/04/2026
11.30
 35,200 11.30 11.35 11.25 0 0 0
10/04/2026
11.30
 414,300 11.20 11.35 11.10 0 0 0
09/04/2026
11.25
 15,800 11.15 11.25 11.15 0 0 0
08/04/2026
11.35
 23,300 11.20 11.35 11.15 0 0 0
07/04/2026
11.10
 15,400 11.10 11.25 11.10 0 0 0
06/04/2026
11.10
 38,400 11.25 11.25 11.10 0 0 0
03/04/2026
11.25
 25,100 11.20 11.35 11.20 0 0 0
02/04/2026
11.30
 59,300 11.25 11.40 11.20 0 0 0
01/04/2026
11.30
 86,100 11.30 11.45 11.20 0 0 0
31/03/2026
11.40
 34,000 11.45 11.45 11.30 0 0 0
30/03/2026
11.40
 106,100 11.15 11.55 11.15 0 0 0
27/03/2026
11.45
 88,500 11.35 11.45 11.35 0 0 0
26/03/2026
11.45
 120,200 11.40 11.45 11.30 0 0 0
25/03/2026
11.40
 101,300 11.30 11.50 11.30 0 0 0
24/03/2026
11.35
 76,600 11.45 11.45 11.20 0 0 0
23/03/2026
11.35
 130,700 11.30 11.50 11.10 0 0 0
20/03/2026
11.40
 347,500 11.55 11.55 11.25 0 0 0
19/03/2026
11.55
 169,900 11.80 11.80 11.45 0 0 0
18/03/2026
11.75
 236,500 11.50 11.75 11.40 0 0 0
17/03/2026
11.50
 145,100 11.70 11.85 11.50 0 0 0
16/03/2026
11.65
 151,800 11.70 12.05 11.60 0 0 0
13/03/2026
11.90
 336,000 11.90 12.25 11.65 0 0 0
12/03/2026
11.90
 220,600 12.40 12.40 11.90 0 0 0
11/03/2026
12.40
 203,200 12.15 12.40 11.35 0 0 0
10/03/2026
12.15
 446,200 12.10 12.70 11.75 0 0 0
09/03/2026
12.60
 595,000 14 14 12.60 0 0 0
06/03/2026
13.50
 826,000 13 13.50 12.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |