CTCP Vận tải Sản Phẩm Khí Quốc tế (gsp)

11.35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.05 0.44% 2,221,900 0 0
11.15
11.70
11.35
2 tháng
(2026-04-13) 		0.05 0.44% 3,886,800 0 0
11.05
11.70
11.35
3 tháng
(2026-03-16) 		-0.30 -2.58% 6,272,700 0 0
11.05
11.75
11.35
6 tháng
(2025-12-15) 		0.90 8.61% 15,158,600 -800 -0.0
10.40
13.50
11.35
12 tháng
(2025-06-17) 		0.10 0.85% 26,692,300 -3,300 -0.0
10.35
13.50
11.35
24 tháng
(2024-06-24) 		0.76 7.19% 82,909,700 -15,523 -0.2
8.85
13.50
11.35
36 tháng
(2023-06-28) 		2.75 32.01% 150,570,400 -23,023 -0.3
8.28
13.50
11.35
60 tháng
(2021-07-08) 		3.35 41.89% 258,212,600 -1,278,979 -17.2
5.28
13.76
11.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2026
11.35
 54,200 11.35 11.40 11.30 0 0 0
11/06/2026
11.35
 122,300 11.35 11.40 11.35 0 0 0
10/06/2026
11.35
 80,900 11.25 11.35 11.15 0 0 0
09/06/2026
11.25
 19,300 11.25 11.35 11 0 0 0
08/06/2026
11.35
 74,100 11.20 11.35 11 0 0 0
05/06/2026
11.30
 160,200 11.25 11.35 11.20 0 0 0
04/06/2026
11.20
 37,200 11.25 11.30 11.20 0 0 0
03/06/2026
11.25
 3,900 11.25 11.30 11.20 0 0 0
02/06/2026
11.20
 60,200 11.30 11.30 11.20 0 0 0
01/06/2026
11.30
 58,200 11.20 11.30 11.15 0 0 0
29/05/2026
11.30
 82,600 11.10 11.35 11.10 0 0 0
28/05/2026
11.20
 72,000 11.20 11.30 11.15 0 0 0
27/05/2026
11.20
 365,000 11.20 11.25 11.10 0 0 0
26/05/2026
11.15
 7,500 11.15 11.25 11.15 0 0 0
25/05/2026
11.15
 30,700 11.10 11.25 11 0 0 0
22/05/2026
11.25
 10,200 11.25 11.30 11.10 0 0 0
21/05/2026
11.25
 30,700 11.35 11.35 11.15 0 0 0
20/05/2026
11.30
 123,100 11.40 11.50 11 0 0 0
19/05/2026
11.50
 193,000 11.80 11.80 11.40 0 0 0
18/05/2026
11.70
 386,400 11.50 11.80 11.45 0 0 0
15/05/2026
11.40
 62,200 11.35 11.40 11.20 0 0 0
14/05/2026
11.35
 30,700 11.35 11.35 11.25 0 0 0
13/05/2026
11.30
 211,500 11.20 11.50 11.15 0 0 0
12/05/2026
11.20
 9,800 11.05 11.25 11.05 0 0 0
11/05/2026
11.20
 16,000 11.20 11.25 11 0 0 0
08/05/2026
11.15
 34,700 11.05 11.25 11.05 0 0 0
07/05/2026
11.20
 23,800 11.35 11.35 11.10 0 0 0
06/05/2026
11.35
 90,400 11.30 11.40 11.20 0 0 0
05/05/2026
11.30
 49,600 11.20 11.30 11.10 0 0 0
04/05/2026
11.20
 41,900 11.10 11.25 11.10 0 0 0
29/04/2026
11.20
 80,100 11.20 11.20 11 0 0 0
28/04/2026
11.15
 213,800 11.30 11.35 10.95 0 0 0
24/04/2026
11.30
 88,300 11.45 11.45 11.25 0 0 0
23/04/2026
11.40
 223,900 11.25 11.40 11.05 0 0 0
22/04/2026
11.25
 122,200 11.25 11.35 11 0 0 0
21/04/2026
11.30
 293,900 11.20 11.40 11.20 0 0 0
20/04/2026
11.30
 24,300 11.35 11.35 11.15 0 0 0
17/04/2026
11.30
 107,400 11.10 11.40 11.10 0 0 0
16/04/2026
11.05
 43,600 11.15 11.20 11 0 0 0
15/04/2026
11.15
 34,500 11.15 11.25 11.15 0 0 0
14/04/2026
11.20
 131,500 11.30 11.35 11.10 0 0 0
13/04/2026
11.30
 35,200 11.30 11.35 11.25 0 0 0
10/04/2026
11.30
 414,300 11.20 11.35 11.10 0 0 0
09/04/2026
11.25
 15,800 11.15 11.25 11.15 0 0 0
08/04/2026
11.35
 23,300 11.20 11.35 11.15 0 0 0
07/04/2026
11.10
 15,400 11.10 11.25 11.10 0 0 0
06/04/2026
11.10
 38,400 11.25 11.25 11.10 0 0 0
03/04/2026
11.25
 25,100 11.20 11.35 11.20 0 0 0
02/04/2026
11.30
 59,300 11.25 11.40 11.20 0 0 0
01/04/2026
11.30
 86,100 11.30 11.45 11.20 0 0 0
31/03/2026
11.40
 34,000 11.45 11.45 11.30 0 0 0
30/03/2026
11.40
 106,100 11.15 11.55 11.15 0 0 0
27/03/2026
11.45
 88,500 11.35 11.45 11.35 0 0 0
26/03/2026
11.45
 120,200 11.40 11.45 11.30 0 0 0
25/03/2026
11.40
 101,300 11.30 11.50 11.30 0 0 0
24/03/2026
11.35
 76,600 11.45 11.45 11.20 0 0 0
23/03/2026
11.35
 130,700 11.30 11.50 11.10 0 0 0
20/03/2026
11.40
 347,500 11.55 11.55 11.25 0 0 0
19/03/2026
11.55
 169,900 11.80 11.80 11.45 0 0 0
18/03/2026
11.75
 236,500 11.50 11.75 11.40 0 0 0
17/03/2026
11.50
 145,100 11.70 11.85 11.50 0 0 0
16/03/2026
11.65
 151,800 11.70 12.05 11.60 0 0 0
13/03/2026
11.90
 336,000 11.90 12.25 11.65 0 0 0
12/03/2026
11.90
 220,600 12.40 12.40 11.90 0 0 0
11/03/2026
12.40
 203,200 12.15 12.40 11.35 0 0 0
10/03/2026
12.15
 446,200 12.10 12.70 11.75 0 0 0
09/03/2026
12.60
 595,000 14 14 12.60 0 0 0
06/03/2026
13.50
 826,000 13 13.50 12.80 0 0 0
05/03/2026
12.90
 582,400 12.95 13.20 12.55 0 0 0
04/03/2026
12.90
 888,100 12.70 13.10 12.15 0 0 0
03/03/2026
12.70
 465,600 12.85 12.85 12.25 0 0 0
02/03/2026
12.55
 1,026,600 12.50 12.55 12.10 0 0 0
27/02/2026
11.75
 379,500 11.30 11.75 11.30 0 0 0
26/02/2026
11.20
 53,300 11.20 11.20 11.20 0 0 0
25/02/2026
11.20
 59,300 11.25 11.25 11 0 0 0
24/02/2026
11.20
 33,800 11.30 11.30 11.20 0 0 0
23/02/2026
11.20
 40,700 11.20 11.25 11.20 0 0 0
13/02/2026
11.15
 2,200 11.15 11.15 11.15 0 0 0
12/02/2026
11.15
 32,500 11.05 11.15 11 0 0 0
11/02/2026
11.15
 26,900 11.10 11.15 11 0 0 0
10/02/2026
11.05
 6,700 11.05 11.15 11.05 0 0 0
09/02/2026
11.10
 21,600 11.15 11.15 11 0 0 0
06/02/2026
11.10
 53,600 11.05 11.15 11 0 0 0
05/02/2026
11.15
 40,300 11.30 11.30 11.15 0 0 0
04/02/2026
11.25
 90,800 11.25 11.35 11.15 0 0 0
03/02/2026
11.25
 69,500 11.20 11.40 11.15 0 0 0
02/02/2026
11.15
 21,700 11.05 11.20 11.05 0 0 0
30/01/2026
11.05
 26,600 11.20 11.20 11.05 0 0 0
29/01/2026
11.10
 2,800 11.05 11.25 11.05 0 0 0
28/01/2026
11.25
 121,200 11.15 11.25 10.95 0 0 0
27/01/2026
11.15
 44,500 11 11.15 11 0 0 0
26/01/2026
11.15
 69,300 11.30 11.35 11.15 0 0 0
23/01/2026
11.20
 42,400 11.15 11.40 11.10 0 800 -0.0
22/01/2026
11.35
 70,100 11.55 11.55 11.30 0 0 0
21/01/2026
11.15
 50,500 11.20 11.30 11.10 0 0 0
20/01/2026
11.20
 179,000 11.20 11.35 11 0 0 0
19/01/2026
11.20
 25,100 11.20 11.25 11.10 0 0 0
16/01/2026
11.15
 41,400 11.30 11.30 11.15 0 0 0
15/01/2026
11.40
 192,700 11.20 11.40 11.05 0 0 0
14/01/2026
11.10
 220,000 11.15 11.30 11.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |