Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	11.90	0	4,300	4,300
09:20	12	0.10	2,500	6,800
09:21	12	0.10	2,400	9,200
09:22	12.20	0.30	100	9,300
09:24	12.10	0.20	2,000	11,300
09:27	12.05	0.15	3,000	14,300
09:28	12.10	0.20	1,000	15,300
09:29	12.10	0.20	500	15,800
09:31	12.05	0.15	100	15,900
09:35	12.10	0.20	300	16,200
09:36	12.05	0.15	500	16,700
09:37	12	0.10	3,600	20,300
09:41	12.05	0.15	1,500	21,800
09:44	12	0.10	9,800	31,600
09:49	12	0.10	100	31,700
09:50	12	0.10	100	31,800
09:51	12	0.10	200	32,000
09:56	12.10	0.20	19,000	51,000
09:57	12.10	0.20	5,000	56,000
09:58	12.15	0.25	200	56,200
09:59	12.10	0.20	100	56,300
10:10	12.15	0.25	7,100	63,400
10:12	12.15	0.25	1,500	64,900
10:21	12.10	0.20	5,200	70,100
10:23	12.15	0.25	200	70,300
10:24	12.10	0.20	100	70,400
10:27	12.10	0.20	100	70,500
10:32	12.15	0.25	200	70,700
10:33	12.25	0.35	2,200	72,900
10:34	12.25	0.35	100	73,000
10:36	12.15	0.25	200	73,200
10:42	12.15	0.25	200	73,400
10:43	12.15	0.25	1,400	74,800
10:44	12.15	0.25	2,000	76,800
10:46	12.15	0.25	1,000	77,800
10:53	12.15	0.25	1,900	79,700
10:54	12.15	0.25	300	80,000
10:55	12.10	0.20	1,900	81,900
11:10	12.15	0.25	400	82,300
11:17	12.10	0.20	1,100	83,400
11:25	12.15	0.25	2,000	85,400
11:29	12.20	0.30	1,000	86,400
11:30	12.15	0.25	100	86,500
13:10	12.10	0.20	23,300	109,800
13:11	12.10	0.20	200	110,000
13:12	12.05	0.15	200	110,200
13:17	12	0.10	300	110,500
13:20	12	0.10	1,700	112,200
13:21	12.05	0.15	300	112,500
13:24	12	0.10	400	112,900
13:25	12	0.10	300	113,200
13:27	12	0.10	1,300	114,500
13:29	11.95	0.05	3,100	117,600
13:30	11.95	0.05	200	117,800
13:32	11.90	0	11,300	129,100
13:35	11.90	0	300	129,400
13:40	11.90	0	2,000	131,400
13:42	11.90	0	21,400	152,800
13:45	11.85	-0.05	2,000	154,800
13:46	11.85	-0.05	2,000	156,800
13:48	11.85	-0.05	3,200	160,000
13:49	11.70	-0.20	15,400	175,400
13:50	11.70	-0.20	3,000	178,400
13:51	11.65	-0.25	3,600	182,000
13:52	11.70	-0.20	1,000	183,000
13:53	11.75	-0.15	2,900	185,900
13:54	11.85	-0.05	200	186,100
13:55	11.85	-0.05	2,300	188,400
13:56	11.90	0	300	188,700
13:57	11.95	0.05	400	189,100
13:58	11.95	0.05	100	189,200
13:59	12	0.10	3,900	193,100
14:10	11.95	0.05	54,700	247,800
14:13	11.90	0	2,700	250,500
14:14	11.90	0	200	250,700
14:17	11.90	0	700	251,400
14:18	11.85	-0.05	14,000	265,400
14:20	11.85	-0.05	29,900	295,300
14:21	11.85	-0.05	20,000	315,300
14:23	11.85	-0.05	2,100	317,400
14:24	11.85	-0.05	400	317,800
14:26	11.85	-0.05	8,100	325,900
14:27	11.70	-0.20	3,000	328,900
14:28	11.70	-0.20	1,000	329,900
14:29	11.90	0	200	330,100
14:30	11.90	0	200	330,300
14:45	11.90	0	5,700	336,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH