CTCP Vận tải Sản Phẩm Khí Quốc tế (gsp)

11.10
-0.05
(-0.45%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.10 -0.88% 2,010,900 0 0
11.05
11.40
11.15
2 tháng
(2026-02-27) 		-0.45 -3.83% 9,548,200 0 0
11.05
13.50
11.15
3 tháng
(2026-01-28) 		0.05 0.44% 10,251,700 0 0
11.05
13.50
11.15
6 tháng
(2025-10-30) 		0.80 7.62% 13,755,000 -800 -0.0
10.35
13.50
11.15
12 tháng
(2025-05-05) 		0.88 8.43% 26,099,400 -3,300 -0.0
10.35
13.50
11.15
24 tháng
(2024-05-08) 		1.07 10.45% 96,858,100 -23,023 -0.3
8.85
13.50
11.15
36 tháng
(2023-05-15) 		3.54 45.69% 156,499,500 -23,023 -0.3
7.68
13.50
11.15
60 tháng
(2021-05-24) 		3.60 46.82% 257,235,800 -2,081,879 -27.1
5.28
13.76
11.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
11.10
 11,900 11.20 11.20 11.05 0 0 0
28/04/2026
11.15
 213,800 11.30 11.35 10.95 0 0 0
27/04/2026
11.30
 88,300 11.45 11.45 11.25 0 0 0
24/04/2026
11.30
 88,300 11.45 11.45 11.25 0 0 0
23/04/2026
11.40
 223,900 11.25 11.40 11.05 0 0 0
22/04/2026
11.25
 122,200 11.25 11.35 11 0 0 0
21/04/2026
11.30
 293,900 11.20 11.40 11.20 0 0 0
20/04/2026
11.30
 24,300 11.35 11.35 11.15 0 0 0
17/04/2026
11.30
 107,400 11.10 11.40 11.10 0 0 0
16/04/2026
11.05
 43,600 11.15 11.20 11 0 0 0
15/04/2026
11.15
 34,500 11.15 11.25 11.15 0 0 0
14/04/2026
11.20
 131,500 11.30 11.35 11.10 0 0 0
13/04/2026
11.30
 35,200 11.30 11.35 11.25 0 0 0
10/04/2026
11.30
 414,300 11.20 11.35 11.10 0 0 0
09/04/2026
11.25
 15,800 11.15 11.25 11.15 0 0 0
08/04/2026
11.35
 23,300 11.20 11.35 11.15 0 0 0
07/04/2026
11.10
 15,400 11.10 11.25 11.10 0 0 0
06/04/2026
11.10
 38,400 11.25 11.25 11.10 0 0 0
03/04/2026
11.25
 25,100 11.20 11.35 11.20 0 0 0
02/04/2026
11.30
 59,300 11.25 11.40 11.20 0 0 0
01/04/2026
11.30
 86,100 11.30 11.45 11.20 0 0 0
31/03/2026
11.40
 34,000 11.45 11.45 11.30 0 0 0
30/03/2026
11.40
 106,100 11.15 11.55 11.15 0 0 0
27/03/2026
11.45
 88,500 11.35 11.45 11.35 0 0 0
26/03/2026
11.45
 120,200 11.40 11.45 11.30 0 0 0
25/03/2026
11.40
 101,300 11.30 11.50 11.30 0 0 0
24/03/2026
11.35
 76,600 11.45 11.45 11.20 0 0 0
23/03/2026
11.35
 130,700 11.30 11.50 11.10 0 0 0
20/03/2026
11.40
 347,500 11.55 11.55 11.25 0 0 0
19/03/2026
11.55
 169,900 11.80 11.80 11.45 0 0 0
18/03/2026
11.75
 236,500 11.50 11.75 11.40 0 0 0
17/03/2026
11.50
 145,100 11.70 11.85 11.50 0 0 0
16/03/2026
11.65
 151,800 11.70 12.05 11.60 0 0 0
13/03/2026
11.90
 336,000 11.90 12.25 11.65 0 0 0
12/03/2026
11.90
 220,600 12.40 12.40 11.90 0 0 0
11/03/2026
12.40
 203,200 12.15 12.40 11.35 0 0 0
10/03/2026
12.15
 446,200 12.10 12.70 11.75 0 0 0
09/03/2026
12.60
 595,000 14 14 12.60 0 0 0
06/03/2026
13.50
 826,000 13 13.50 12.80 0 0 0
05/03/2026
12.90
 582,400 12.95 13.20 12.55 0 0 0
04/03/2026
12.90
 888,100 12.70 13.10 12.15 0 0 0
03/03/2026
12.70
 465,600 12.85 12.85 12.25 0 0 0
02/03/2026
12.55
 1,026,600 12.50 12.55 12.10 0 0 0
27/02/2026
11.75
 379,500 11.30 11.75 11.30 0 0 0
26/02/2026
11.20
 53,300 11.20 11.20 11.20 0 0 0
25/02/2026
11.20
 59,300 11.25 11.25 11 0 0 0
24/02/2026
11.20
 33,800 11.30 11.30 11.20 0 0 0
23/02/2026
11.20
 40,700 11.20 11.25 11.20 0 0 0
13/02/2026
11.15
 2,200 11.15 11.15 11.15 0 0 0
12/02/2026
11.15
 32,500 11.05 11.15 11 0 0 0
11/02/2026
11.15
 26,900 11.10 11.15 11 0 0 0
10/02/2026
11.05
 6,700 11.05 11.15 11.05 0 0 0
09/02/2026
11.10
 21,600 11.15 11.15 11 0 0 0
06/02/2026
11.10
 53,600 11.05 11.15 11 0 0 0
05/02/2026
11.15
 40,300 11.30 11.30 11.15 0 0 0
04/02/2026
11.25
 90,800 11.25 11.35 11.15 0 0 0
03/02/2026
11.25
 69,500 11.20 11.40 11.15 0 0 0
02/02/2026
11.15
 21,700 11.05 11.20 11.05 0 0 0
30/01/2026
11.05
 26,600 11.20 11.20 11.05 0 0 0
29/01/2026
11.10
 2,800 11.05 11.25 11.05 0 0 0
28/01/2026
11.25
 121,200 11.15 11.25 10.95 0 0 0
27/01/2026
11.15
 44,500 11 11.15 11 0 0 0
26/01/2026
11.15
 69,300 11.30 11.35 11.15 0 0 0
23/01/2026
11.20
 42,400 11.15 11.40 11.10 0 800 -0.0
22/01/2026
11.35
 70,100 11.55 11.55 11.30 0 0 0
21/01/2026
11.15
 50,500 11.20 11.30 11.10 0 0 0
20/01/2026
11.20
 179,000 11.20 11.35 11 0 0 0
19/01/2026
11.20
 25,100 11.20 11.25 11.10 0 0 0
16/01/2026
11.15
 41,400 11.30 11.30 11.15 0 0 0
15/01/2026
11.40
 192,700 11.20 11.40 11.05 0 0 0
14/01/2026
11.10
 220,000 11.15 11.30 11.05 0 0 0
13/01/2026
10.90
 43,700 10.70 10.90 10.70 0 0 0
12/01/2026
10.75
 57,600 10.80 10.95 10.70 0 0 0
09/01/2026
10.75
 118,000 10.75 11.15 10.75 0 0 0
08/01/2026
10.65
 69,200 10.55 10.80 10.55 0 0 0
07/01/2026
10.60
 90,900 10.60 10.60 10.40 0 0 0
06/01/2026
10.55
 90,500 10.45 10.55 10.40 0 0 0
05/01/2026
10.50
 34,100 10.40 10.60 10.40 0 0 0
31/12/2025
10.40
 33,600 10.40 10.45 10.35 0 0 0
30/12/2025
10.40
 109,700 10.35 10.40 10.35 0 0 0
29/12/2025
10.40
 136,200 10.35 10.55 10.35 0 0 0
26/12/2025
10.50
 28,100 10.50 10.50 10.30 0 0 0
25/12/2025
10.50
 15,200 10.45 10.50 10.45 0 0 0
24/12/2025
10.50
 18,100 10.40 10.50 10.40 0 0 0
23/12/2025
10.50
 22,300 10.35 10.50 10.35 0 0 0
22/12/2025
10.50
 53,500 10.50 10.50 10.45 0 0 0
19/12/2025
10.50
 37,300 10.55 10.55 10.50 0 0 0
18/12/2025
10.55
 108,400 10.55 10.55 10.50 0 0 0
17/12/2025
10.55
 83,500 10.45 10.55 10.40 0 0 0
16/12/2025
10.45
 62,900 10.40 10.50 10.30 0 0 0
15/12/2025
10.45
 65,400 10.35 10.45 10.30 0 0 0
12/12/2025
10.35
 58,500 10.40 10.45 10.35 0 0 0
11/12/2025
10.40
 97,700 10.40 10.45 10.35 0 0 0
10/12/2025
10.35
 46,900 10.40 10.40 10.35 0 0 0
09/12/2025
10.35
 54,000 10.40 10.45 10.20 0 0 0
08/12/2025
10.40
 25,900 10.35 10.40 10.35 0 0 0
05/12/2025
10.35
 109,200 10.40 10.50 10.20 0 0 0
04/12/2025
10.40
 54,700 10.40 10.45 10.40 0 0 0
03/12/2025
10.40
 38,000 10.40 10.40 10.35 0 0 0
02/12/2025
10.40
 73,300 10.40 10.40 10.30 0 0 0
01/12/2025
10.40
 35,300 10.45 10.50 10.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |