| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
1.84 | 25.73% | 3,100 | 0 | 0 |
6.66
8.99
8.99
|
|
2 tháng
(2026-07-13) |
0.22 | 2.51% | 17,300 | 0 | 0 |
6.66
8.99
8.99
|
|
3 tháng
(2026-06-15) |
0.11 | 1.24% | 17,900 | 0 | 0 |
6.66
9.19
8.99
|
|
6 tháng
(2026-03-16) |
-0.02 | -0.22% | 33,600 | -200 | -0.0 |
6.66
9.24
8.99
|
|
12 tháng
(2025-09-16) |
-0.86 | -8.73% | 138,800 | 24,800 | 0.3 |
6.66
10.50
8.99
|
|
24 tháng
(2024-09-23) |
-1.38 | -13.31% | 683,000 | 19,800 | 0.2 |
6.66
10.56
8.99
|
|
36 tháng
(2023-09-27) |
-5.39 | -37.50% | 2,853,700 | 2,800 | -0.0 |
6.66
15.43
8.99
|
|
60 tháng
(2021-10-07) |
-5.68 | -38.71% | 8,282,700 | -34,512 | -2.0 |
6.66
19.24
8.99
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
| 11/09/2026 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 10/09/2026 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
| 09/09/2026 |
8.99
|
400 | 8.97 | 8.99 | 8.97 | 0 | 0 | 0 |
| 08/09/2026 |
8.50
|
200 | 8.99 | 8.99 | 8.50 | 0 | 0 | 0 |
| 07/09/2026 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 04/09/2026 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 03/09/2026 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 28/08/2026 |
8.56
|
200 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 27/08/2026 |
8.56
|
300 | 7.56 | 8.56 | 7.56 | 0 | 0 | 0 |
| 26/08/2026 |
8
|
300 | 7.30 | 8 | 7.30 | 0 | 0 | 0 |
| 25/08/2026 |
7.69
|
300 | 6.81 | 7.69 | 6.81 | 0 | 0 | 0 |
| 24/08/2026 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 21/08/2026 |
7.19
|
200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 20/08/2026 |
7.19
|
200 | 6.27 | 7.19 | 6.27 | 0 | 0 | 0 |
| 19/08/2026 |
6.72
|
100 | 6.72 | 6.72 | 6.72 | 0 | 0 | 0 |
| 18/08/2026 |
6.66
|
300 | 7.11 | 7.11 | 6.66 | 0 | 0 | 0 |
| 17/08/2026 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 14/08/2026 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 13/08/2026 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
| 12/08/2026 |
7.15
|
600 | 8.15 | 8.15 | 7.14 | 0 | 0 | 0 |
| 11/08/2026 |
7.65
|
0 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 10/08/2026 |
7.65
|
100 | 7.65 | 7.65 | 7.65 | 0 | 0 | 0 |
| 07/08/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/08/2026 |
8.20
|
200 | 7.20 | 8.20 | 7.20 | 0 | 0 | 0 |
| 05/08/2026 |
7.71
|
0 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 04/08/2026 |
7.71
|
700 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
| 03/08/2026 |
7.21
|
100 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
| 31/07/2026 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 30/07/2026 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 29/07/2026 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 28/07/2026 |
7.91
|
1,000 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 27/07/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/07/2026 |
8.16
|
11,900 | 8.20 | 8.20 | 8.16 | 0 | 0 | 0 |
| 23/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 22/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 21/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 20/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 17/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 16/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 15/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 14/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 13/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 10/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 09/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 08/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 07/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 06/07/2026 |
8.77
|
400 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 03/07/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/07/2026 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 01/07/2026 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 30/06/2026 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 29/06/2026 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 26/06/2026 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 25/06/2026 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 24/06/2026 |
9.19
|
100 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 23/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 22/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 19/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 18/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 17/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 16/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 15/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 12/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 11/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 10/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 09/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 08/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 05/06/2026 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 04/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/05/2026 |
8.30
|
2,100 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 27/05/2026 |
8.30
|
300 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/05/2026 |
8.30
|
300 | 7.82 | 8.30 | 7.82 | 0 | 100 | 0 |
| 22/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/05/2026 |
8.30
|
300 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/05/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2026 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 12/05/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/05/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/05/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/05/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/05/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/05/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/05/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/04/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |