| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.04 | 0.43% | 9,200 | -5,000 | -0.0 |
9.01
9.43
9.01
|
|
2 tháng
(2026-01-12) |
-0.35 | -3.65% | 18,200 | -5,000 | -0.0 |
9.01
9.90
9.01
|
|
3 tháng
(2025-12-15) |
-0.41 | -4.25% | 19,100 | -5,000 | -0.0 |
9.01
9.90
9.01
|
|
6 tháng
(2025-09-15) |
-0.55 | -5.62% | 103,300 | 25,000 | 0.3 |
9.01
10.50
9.01
|
|
12 tháng
(2025-03-18) |
-1.23 | -11.71% | 273,800 | 25,000 | 0.3 |
8.56
10.51
9.01
|
|
24 tháng
(2024-03-25) |
-2.19 | -19.19% | 2,330,900 | 17,800 | 0.2 |
8.56
11.80
9.01
|
|
36 tháng
(2023-03-29) |
-2.19 | -19.15% | 3,328,900 | -4,100 | -0.9 |
8.56
16.84
9.01
|
|
60 tháng
(2021-04-08) |
-3.09 | -25.08% | 10,912,900 | -14,512 | -1.7 |
8.56
19.24
9.01
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
9.01
|
4,000 | 9.10 | 9.10 | 9.01 | 0 | 0 | 0 |
| 12/03/2026 |
9.24
|
500 | 9.07 | 9.24 | 9.05 | 0 | 0 | 0 |
| 11/03/2026 |
9.10
|
700 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 10/03/2026 |
9.38
|
1,100 | 8.77 | 9.38 | 8.77 | 0 | 0 | 0 |
| 09/03/2026 |
9.43
|
100 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
| 06/03/2026 |
9.38
|
200 | 9.39 | 9.39 | 9.38 | 0 | 0 | 0 |
| 05/03/2026 |
9.38
|
6,000 | 8.80 | 9.38 | 8.56 | 0 | 5,000 | -0.0 |
| 04/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 03/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/03/2026 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/02/2026 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/02/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/02/2026 |
9.20
|
400 | 9.25 | 9.25 | 9.20 | 0 | 0 | 0 |
| 05/02/2026 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 04/02/2026 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 03/02/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 02/02/2026 |
9.30
|
1,100 | 9.40 | 9.40 | 9.30 | 0 | 0 | 0 |
| 30/01/2026 |
9.45
|
300 | 9.55 | 9.55 | 9.45 | 0 | 0 | 0 |
| 29/01/2026 |
9.60
|
4,200 | 9.12 | 9.60 | 9.12 | 0 | 0 | 0 |
| 28/01/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/01/2026 |
9.60
|
200 | 9.65 | 9.65 | 9.60 | 0 | 0 | 0 |
| 26/01/2026 |
9.70
|
100 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 23/01/2026 |
9.80
|
400 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/01/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 21/01/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 20/01/2026 |
9.70
|
400 | 9.75 | 9.75 | 9.70 | 0 | 0 | 0 |
| 19/01/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 16/01/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 15/01/2026 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 14/01/2026 |
9.90
|
300 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 13/01/2026 |
9.85
|
1,100 | 9.79 | 9.85 | 9.79 | 0 | 0 | 0 |
| 12/01/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 09/01/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 08/01/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 07/01/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 06/01/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 05/01/2026 |
9.59
|
0 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 31/12/2025 |
9.59
|
100 | 9.59 | 9.59 | 9.59 | 0 | 0 | 0 |
| 30/12/2025 |
9.40
|
200 | 9.20 | 9.40 | 9.20 | 0 | 0 | 0 |
| 29/12/2025 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 26/12/2025 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 25/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 24/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 23/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 22/12/2025 |
9.65
|
500 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 19/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 18/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 17/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 16/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 15/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 12/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 11/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 10/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 09/12/2025 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 08/12/2025 |
9.65
|
300 | 9.75 | 9.75 | 9.65 | 0 | 0 | 0 |
| 05/12/2025 |
9.50
|
200 | 9.60 | 9.60 | 9.50 | 0 | 0 | 0 |
| 04/12/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 02/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 01/12/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/11/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/11/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/11/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/11/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 24/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 21/11/2025 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 20/11/2025 |
9.50
|
1,300 | 9.40 | 9.50 | 9.40 | 0 | 0 | 0 |
| 19/11/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 18/11/2025 |
9.40
|
2,000 | 9.41 | 9.41 | 9.40 | 0 | 0 | 0 |
| 17/11/2025 |
9.41
|
3,400 | 9.90 | 9.94 | 9.40 | 0 | 0 | 0 |
| 14/11/2025 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 13/11/2025 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 12/11/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 11/11/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 10/11/2025 |
9.85
|
0 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 07/11/2025 |
9.85
|
2,900 | 9.80 | 9.85 | 9.80 | 0 | 0 | 0 |
| 06/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 05/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/11/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 31/10/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/10/2025 |
10.50
|
33,000 | 10.50 | 10.55 | 9.80 | 30,000 | 0 | 0.3 |
| 29/10/2025 |
10.50
|
300 | 10.40 | 10.50 | 10.40 | 0 | 0 | 0 |
| 28/10/2025 |
9.85
|
4,500 | 9.85 | 9.85 | 9.85 | 0 | 0 | 0 |
| 27/10/2025 |
9.85
|
700 | 9.20 | 9.85 | 9.20 | 0 | 0 | 0 |
| 24/10/2025 |
9.21
|
400 | 9.20 | 9.21 | 9.20 | 0 | 0 | 0 |
| 23/10/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 22/10/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 21/10/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 20/10/2025 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/10/2025 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/10/2025 |
10.20
|
11,600 | 9.48 | 10.40 | 9.40 | 0 | 0 | 0 |