| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1.46 | -15.89% | 13,600 | 0 | 0 |
7.73
9.19
7.73
|
|
2 tháng
(2026-06-01) |
-0.57 | -6.87% | 13,800 | 0 | 0 |
7.73
9.19
7.73
|
|
3 tháng
(2026-05-04) |
-1.27 | -14.11% | 17,300 | -100 | 0 |
7.73
9.19
7.73
|
|
6 tháng
(2026-02-02) |
-1.57 | -16.88% | 44,400 | -5,200 | -0.0 |
7.73
9.43
7.73
|
|
12 tháng
(2025-08-04) |
-1.83 | -19.16% | 210,800 | 24,800 | 0.3 |
7.73
10.50
7.73
|
|
24 tháng
(2024-08-09) |
-2.26 | -22.62% | 722,400 | 19,800 | 0.2 |
7.73
10.56
7.73
|
|
36 tháng
(2023-08-15) |
-5.97 | -43.59% | 2,928,600 | 2,800 | -0.0 |
7.73
15.43
7.73
|
|
60 tháng
(2021-08-25) |
-5.87 | -43.15% | 9,189,300 | -25,812 | -1.8 |
7.73
19.24
7.73
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 30/07/2026 |
7.73
|
0 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 29/07/2026 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 28/07/2026 |
7.91
|
1,000 | 7.91 | 7.91 | 7.91 | 0 | 0 | 0 |
| 27/07/2026 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 24/07/2026 |
8.16
|
11,900 | 8.20 | 8.20 | 8.16 | 0 | 0 | 0 |
| 23/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 22/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 21/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 20/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 17/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 16/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 15/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 14/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 13/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 10/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 09/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 08/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 07/07/2026 |
8.77
|
0 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 06/07/2026 |
8.77
|
400 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 03/07/2026 |
8.80
|
100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/07/2026 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 01/07/2026 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 30/06/2026 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 29/06/2026 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 26/06/2026 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 25/06/2026 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 24/06/2026 |
9.19
|
100 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 23/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 22/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 19/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 18/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 17/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 16/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 15/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 12/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 11/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 10/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 09/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 08/06/2026 |
8.88
|
0 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 05/06/2026 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 04/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 03/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 02/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 01/06/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 29/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 28/05/2026 |
8.30
|
2,100 | 8.30 | 8.40 | 8.30 | 0 | 0 | 0 |
| 27/05/2026 |
8.30
|
300 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 26/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 25/05/2026 |
8.30
|
300 | 7.82 | 8.30 | 7.82 | 0 | 100 | 0 |
| 22/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 21/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 20/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 19/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 18/05/2026 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/05/2026 |
8.30
|
300 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 14/05/2026 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/05/2026 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 12/05/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/05/2026 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 08/05/2026 |
8.40
|
100 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/05/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/05/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/05/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/05/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/04/2026 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/04/2026 |
9
|
600 | 9.10 | 9.10 | 9 | 0 | 0 | 0 |
| 15/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/04/2026 |
9
|
200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/04/2026 |
9.24
|
100 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
| 10/04/2026 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
| 09/04/2026 |
8.92
|
500 | 8.10 | 8.92 | 8.10 | 0 | 0 | 0 |
| 08/04/2026 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 07/04/2026 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 06/04/2026 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 100 | -0.0 |
| 03/04/2026 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
| 02/04/2026 |
8.70
|
1,000 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 01/04/2026 |
8.80
|
6,900 | 9.08 | 9.10 | 8.70 | 0 | 0 | 0 |
| 31/03/2026 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 30/03/2026 |
8.60
|
1,300 | 8.60 | 8.61 | 8.60 | 0 | 0 | 0 |
| 27/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 26/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 25/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 24/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 23/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 20/03/2026 |
9.01
|
100 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 19/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 18/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 17/03/2026 |
9.01
|
1,200 | 9 | 9.01 | 9 | 0 | 0 | 0 |
| 16/03/2026 |
9.01
|
0 | 9.01 | 9.01 | 9.01 | 0 | 0 | 0 |
| 13/03/2026 |
9.01
|
4,000 | 9.10 | 9.10 | 9.01 | 0 | 0 | 0 |
| 12/03/2026 |
9.24
|
500 | 9.07 | 9.24 | 9.05 | 0 | 0 | 0 |
| 11/03/2026 |
9.10
|
700 | 9.20 | 9.20 | 9.10 | 0 | 0 | 0 |
| 10/03/2026 |
9.38
|
1,100 | 8.77 | 9.38 | 8.77 | 0 | 0 | 0 |