| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
38.60 | 283.82% | 37,400 | 0 | 0 |
11.80
59.40
59.40
|
|
2 tháng
(2025-10-06) |
32.40 | 163.64% | 38,400 | 0 | 0 |
11.80
59.40
59.40
|
|
3 tháng
(2025-09-05) |
30.20 | 137.27% | 45,100 | 0 | 0 |
11.80
59.40
59.40
|
|
6 tháng
(2025-06-09) |
42 | 411.76% | 60,900 | 0 | 0 |
9.30
59.40
59.40
|
|
12 tháng
(2024-12-09) |
40.80 | 357.89% | 248,639 | 0 | 0 |
8.10
59.40
59.40
|
|
24 tháng
(2023-12-25) |
40.60 | 350% | 296,032 | 0 | 0 |
7.20
59.40
59.40
|
|
36 tháng
(2022-12-20) |
34.30 | 191.62% | 337,832 | 0 | 0 |
6.40
59.40
59.40
|
|
60 tháng
(2020-12-30) |
25.20 | 93.33% | 447,633 | 0 | 0 |
6.40
59.40
59.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
67
|
37,000 | 68.30 | 68.30 | 59.50 | 0 | 0 | 0 |
| 04/12/2025 |
59.40
|
42,600 | 59.40 | 59.40 | 52.30 | 0 | 0 | 0 |
| 03/12/2025 |
52.20
|
10,700 | 52.20 | 52.20 | 40.50 | 0 | 0 | 0 |
| 02/12/2025 |
45.50
|
16,400 | 45.50 | 45.50 | 40 | 0 | 0 | 0 |
| 01/12/2025 |
39.60
|
2,400 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
| 28/11/2025 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 27/11/2025 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/11/2025 |
26.10
|
500 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 25/11/2025 |
22.70
|
6,000 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 24/11/2025 |
19.80
|
200 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 21/11/2025 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 20/11/2025 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 19/11/2025 |
13.50
|
600 | 12.50 | 13.50 | 12.50 | 0 | 0 | 0 |
| 18/11/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 14/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 12/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 11/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 10/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 07/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 04/11/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 03/11/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 31/10/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 30/10/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 29/10/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 28/10/2025 |
15.90
|
500 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 27/10/2025 |
17.80
|
500 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 24/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 23/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 22/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 21/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 20/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 17/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 16/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 15/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 14/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 13/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 10/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 09/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 08/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 07/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 06/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 03/10/2025 |
19.80
|
800 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 02/10/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 01/10/2025 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 30/09/2025 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 29/09/2025 |
22.30
|
0 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 26/09/2025 |
22.30
|
100 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 25/09/2025 |
22.10
|
1,000 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 24/09/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 23/09/2025 |
22.10
|
1,000 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 22/09/2025 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 19/09/2025 |
22.10
|
300 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 18/09/2025 |
22
|
200 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/09/2025 |
22.10
|
500 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 16/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/09/2025 |
22
|
2,300 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/08/2025 |
22
|
1,800 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/08/2025 |
19.20
|
900 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 27/08/2025 |
19.20
|
0 | 19.20 | 19.20 | 19.20 | 0 | 0 | 0 |
| 26/08/2025 |
21.60
|
300 | 18 | 21.60 | 18 | 0 | 0 | 0 |
| 25/08/2025 |
19
|
900 | 18.80 | 19 | 18.80 | 0 | 0 | 0 |
| 22/08/2025 |
22.50
|
1,000 | 21 | 22.50 | 21 | 0 | 0 | 0 |
| 21/08/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 20/08/2025 |
19.60
|
100 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 19/08/2025 |
17.10
|
300 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/08/2025 |
14.90
|
600 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 15/08/2025 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 14/08/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 13/08/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 12/08/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 11/08/2025 |
12.60
|
2,800 | 12 | 12.60 | 11 | 0 | 0 | 0 |
| 08/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/08/2025 |
11
|
200 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/08/2025 |
10.70
|
2,100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 31/07/2025 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 30/07/2025 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 29/07/2025 |
9.40
|
200 | 10.80 | 10.80 | 9.40 | 0 | 0 | 0 |
| 28/07/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/07/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 24/07/2025 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 23/07/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 21/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 18/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 17/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 16/07/2025 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |