| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
1.80 | 1.94% | 13,800 | 0 | 0 |
86
108.90
98.80
|
|
2 tháng
(2026-01-15) |
7.50 | 8.59% | 44,900 | 0 | 0 |
77.20
108.90
98.80
|
|
3 tháng
(2025-12-16) |
22.70 | 31.48% | 284,700 | 0 | 0 |
72.10
108.90
98.80
|
|
6 tháng
(2025-09-17) |
72.70 | 328.96% | 573,000 | 0 | 0 |
11.80
108.90
98.80
|
|
12 tháng
(2025-03-21) |
85.50 | 919.35% | 593,600 | 0 | 0 |
9.30
108.90
98.80
|
|
24 tháng
(2024-03-26) |
81.90 | 634.88% | 810,203 | 0 | 0 |
7.80
108.90
98.80
|
|
36 tháng
(2023-04-03) |
80.80 | 577.14% | 865,932 | 0 | 0 |
6.40
108.90
98.80
|
|
60 tháng
(2021-04-12) |
69.80 | 279.20% | 975,833 | 0 | 0 |
6.40
108.90
98.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/03/2026 |
98.80
|
1,100 | 94.80 | 98.80 | 94.80 | 0 | 0 | 0 |
| 13/03/2026 |
94.80
|
0 | 94.80 | 94.80 | 94.80 | 0 | 0 | 0 |
| 12/03/2026 |
94.80
|
0 | 94.80 | 94.80 | 94.80 | 0 | 0 | 0 |
| 11/03/2026 |
94.80
|
100 | 94.80 | 94.80 | 94.80 | 0 | 0 | 0 |
| 10/03/2026 |
95.20
|
0 | 95.20 | 95.20 | 95.20 | 0 | 0 | 0 |
| 09/03/2026 |
91.90
|
1,600 | 91.80 | 105.80 | 91.80 | 0 | 0 | 0 |
| 06/03/2026 |
108
|
100 | 108 | 108 | 108 | 0 | 0 | 0 |
| 05/03/2026 |
90
|
700 | 107.80 | 107.80 | 90 | 0 | 0 | 0 |
| 04/03/2026 |
108.90
|
400 | 95 | 108.90 | 95 | 0 | 0 | 0 |
| 03/03/2026 |
95
|
1,300 | 95 | 95 | 95 | 0 | 0 | 0 |
| 02/03/2026 |
100
|
6,400 | 87 | 100 | 87 | 0 | 0 | 0 |
| 27/02/2026 |
87
|
1,600 | 86.90 | 87 | 86.90 | 0 | 0 | 0 |
| 26/02/2026 |
86
|
1,500 | 87 | 87 | 86 | 0 | 0 | 0 |
| 25/02/2026 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 |
| 24/02/2026 |
93
|
0 | 93 | 93 | 93 | 0 | 0 | 0 |
| 23/02/2026 |
93
|
100 | 93 | 93 | 93 | 0 | 0 | 0 |
| 13/02/2026 |
85
|
0 | 85 | 85 | 85 | 0 | 0 | 0 |
| 12/02/2026 |
85
|
100 | 85 | 85 | 85 | 0 | 0 | 0 |
| 11/02/2026 |
85
|
500 | 85 | 85 | 85 | 0 | 0 | 0 |
| 10/02/2026 |
99.90
|
100 | 99.90 | 99.90 | 99.90 | 0 | 0 | 0 |
| 09/02/2026 |
87.20
|
900 | 87.20 | 87.20 | 87.20 | 0 | 0 | 0 |
| 06/02/2026 |
91
|
100 | 91 | 91 | 91 | 0 | 0 | 0 |
| 05/02/2026 |
80
|
1,100 | 78.70 | 80 | 78.70 | 0 | 0 | 0 |
| 04/02/2026 |
80
|
1,000 | 78.50 | 80 | 78.50 | 0 | 0 | 0 |
| 03/02/2026 |
78.40
|
5,800 | 78.70 | 79 | 78.30 | 0 | 0 | 0 |
| 02/02/2026 |
78.50
|
2,400 | 78.50 | 80 | 78.50 | 0 | 0 | 0 |
| 30/01/2026 |
77.20
|
2,300 | 80 | 80 | 77.20 | 0 | 0 | 0 |
| 29/01/2026 |
87.10
|
200 | 94 | 94 | 87.10 | 0 | 0 | 0 |
| 28/01/2026 |
87
|
800 | 87.80 | 87.80 | 87 | 0 | 0 | 0 |
| 27/01/2026 |
87.50
|
1,500 | 88 | 88 | 87.50 | 0 | 0 | 0 |
| 26/01/2026 |
88
|
900 | 87.50 | 88 | 87.50 | 0 | 0 | 0 |
| 23/01/2026 |
87.50
|
100 | 87.50 | 87.50 | 87.50 | 0 | 0 | 0 |
| 22/01/2026 |
87.60
|
700 | 87.50 | 87.60 | 87.50 | 0 | 0 | 0 |
| 21/01/2026 |
87.80
|
1,800 | 87 | 87.80 | 87 | 0 | 0 | 0 |
| 20/01/2026 |
87.50
|
4,600 | 88.50 | 88.60 | 87 | 0 | 0 | 0 |
| 19/01/2026 |
88.50
|
900 | 88.60 | 88.60 | 88.50 | 0 | 0 | 0 |
| 16/01/2026 |
87.20
|
1,500 | 86.80 | 90 | 86.80 | 0 | 0 | 0 |
| 15/01/2026 |
87.30
|
3,800 | 86.90 | 87.50 | 86.90 | 0 | 0 | 0 |
| 14/01/2026 |
86.90
|
4,400 | 87.50 | 87.60 | 86.90 | 0 | 0 | 0 |
| 13/01/2026 |
87.30
|
2,900 | 87.20 | 87.50 | 87.10 | 0 | 0 | 0 |
| 12/01/2026 |
89
|
4,100 | 87 | 89 | 86.70 | 0 | 0 | 0 |
| 09/01/2026 |
87
|
5,700 | 85.50 | 87.30 | 85.50 | 0 | 0 | 0 |
| 08/01/2026 |
87
|
8,000 | 85.10 | 87.10 | 85.10 | 0 | 0 | 0 |
| 07/01/2026 |
85.60
|
16,500 | 85.90 | 87 | 84.50 | 0 | 0 | 0 |
| 06/01/2026 |
86
|
8,500 | 86.80 | 86.80 | 81.50 | 0 | 0 | 0 |
| 05/01/2026 |
86.30
|
6,400 | 86.20 | 87.10 | 86.20 | 0 | 0 | 0 |
| 31/12/2025 |
86
|
2,800 | 94.70 | 94.70 | 85 | 0 | 0 | 0 |
| 30/12/2025 |
89.50
|
8,400 | 77.50 | 89.50 | 77.50 | 0 | 0 | 0 |
| 29/12/2025 |
77.80
|
5,000 | 78.10 | 78.10 | 77.80 | 0 | 0 | 0 |
| 26/12/2025 |
77.60
|
21,400 | 80 | 80 | 77.30 | 0 | 0 | 0 |
| 25/12/2025 |
79
|
8,200 | 78.70 | 80 | 78 | 0 | 0 | 0 |
| 24/12/2025 |
79
|
6,900 | 82.40 | 82.40 | 77 | 0 | 0 | 0 |
| 23/12/2025 |
82
|
12,400 | 86.10 | 88.60 | 74.30 | 0 | 0 | 0 |
| 22/12/2025 |
89
|
42,000 | 90 | 91 | 87 | 0 | 0 | 0 |
| 19/12/2025 |
90
|
14,400 | 109 | 109.40 | 90 | 0 | 0 | 0 |
| 18/12/2025 |
95.20
|
26,800 | 95.20 | 95.20 | 95.20 | 0 | 0 | 0 |
| 17/12/2025 |
82.80
|
9,800 | 82.80 | 82.80 | 82.80 | 0 | 0 | 0 |
| 16/12/2025 |
72.10
|
25,200 | 63 | 72.10 | 63 | 0 | 0 | 0 |
| 15/12/2025 |
62.90
|
38,100 | 62.90 | 63.50 | 59 | 0 | 0 | 0 |
| 12/12/2025 |
63
|
16,700 | 56.30 | 63 | 56.30 | 0 | 0 | 0 |
| 11/12/2025 |
56.30
|
21,800 | 42.20 | 56.30 | 42.10 | 0 | 0 | 0 |
| 10/12/2025 |
48.80
|
33,000 | 50 | 50 | 48.80 | 0 | 0 | 0 |
| 09/12/2025 |
55.50
|
34,200 | 60.80 | 60.80 | 55.50 | 0 | 0 | 0 |
| 08/12/2025 |
62.50
|
22,100 | 68.50 | 70 | 57.90 | 0 | 0 | 0 |
| 05/12/2025 |
67
|
37,000 | 68.30 | 68.30 | 59.50 | 0 | 0 | 0 |
| 04/12/2025 |
59.40
|
42,600 | 59.40 | 59.40 | 52.30 | 0 | 0 | 0 |
| 03/12/2025 |
52.20
|
10,700 | 52.20 | 52.20 | 40.50 | 0 | 0 | 0 |
| 02/12/2025 |
45.50
|
16,400 | 45.50 | 45.50 | 40 | 0 | 0 | 0 |
| 01/12/2025 |
39.60
|
2,400 | 39.60 | 39.60 | 39.60 | 0 | 0 | 0 |
| 28/11/2025 |
34.50
|
100 | 34.50 | 34.50 | 34.50 | 0 | 0 | 0 |
| 27/11/2025 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/11/2025 |
26.10
|
500 | 26.10 | 26.10 | 26.10 | 0 | 0 | 0 |
| 25/11/2025 |
22.70
|
6,000 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 24/11/2025 |
19.80
|
200 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 21/11/2025 |
17.30
|
100 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 20/11/2025 |
15.10
|
100 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 19/11/2025 |
13.50
|
600 | 12.50 | 13.50 | 12.50 | 0 | 0 | 0 |
| 18/11/2025 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 14/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 12/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 11/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 10/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 07/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 06/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/11/2025 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 04/11/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 03/11/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 31/10/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 30/10/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 29/10/2025 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 28/10/2025 |
15.90
|
500 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 27/10/2025 |
17.80
|
500 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 24/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 23/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 22/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 21/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 20/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 17/10/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |