| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-13.20 | -12.13% | 14,000 | 0 | 0 |
87
108.80
95.60
|
|
2 tháng
(2026-07-20) |
-32.40 | -25.31% | 14,300 | 0 | 0 |
87
128
95.60
|
|
3 tháng
(2026-06-22) |
-111.40 | -53.82% | 15,500 | 0 | 0 |
87
207
95.60
|
|
6 tháng
(2026-03-23) |
-29.40 | -23.52% | 256,000 | 0 | 0 |
86.30
207
95.60
|
|
12 tháng
(2025-09-23) |
73.50 | 332.58% | 910,700 | 0 | 0 |
11.80
207
95.60
|
|
24 tháng
(2024-09-30) |
86.80 | 986.36% | 1,155,208 | 0 | 0 |
7.50
207
95.60
|
|
36 tháng
(2023-10-04) |
83.50 | 690.08% | 1,207,543 | 0 | 0 |
7.20
207
95.60
|
|
60 tháng
(2021-10-14) |
71.70 | 300% | 1,340,259 | 0 | 0 |
6.40
207
95.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 17/09/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 16/09/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 15/09/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 14/09/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 11/09/2026 |
90
|
7,300 | 106.30 | 106.30 | 90 | 0 | 0 | 0 |
| 10/09/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 09/09/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 08/09/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 07/09/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 04/09/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 03/09/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 02/09/2026 |
87.20
|
900 | 87.20 | 87.20 | 87.20 | 0 | 0 | 0 |
| 01/09/2026 |
87
|
5,700 | 85.50 | 87.30 | 85.50 | 0 | 0 | 0 |
| 31/08/2026 |
95.60
|
0 | 95.60 | 95.60 | 95.60 | 0 | 0 | 0 |
| 28/08/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 27/08/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 26/08/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 25/08/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 24/08/2026 |
92.50
|
0 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 21/08/2026 |
92.50
|
100 | 92.50 | 92.50 | 92.50 | 0 | 0 | 0 |
| 20/08/2026 |
108.80
|
0 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 19/08/2026 |
108.80
|
0 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 18/08/2026 |
108.80
|
0 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 17/08/2026 |
108.80
|
0 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 14/08/2026 |
108.80
|
0 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 13/08/2026 |
108.80
|
0 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 12/08/2026 |
108.80
|
0 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 11/08/2026 |
108.80
|
0 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 10/08/2026 |
108.80
|
0 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 07/08/2026 |
108.80
|
200 | 108.80 | 108.80 | 108.80 | 0 | 0 | 0 |
| 06/08/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 05/08/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 04/08/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 03/08/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 31/07/2026 |
128
|
100 | 128 | 128 | 128 | 0 | 0 | 0 |
| 30/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 29/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 28/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 27/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 24/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 23/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 22/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 21/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 20/07/2026 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 17/07/2026 |
128.10
|
700 | 128.10 | 128.10 | 128 | 0 | 0 | 0 |
| 16/07/2026 |
150.50
|
0 | 150.50 | 150.50 | 150.50 | 0 | 0 | 0 |
| 15/07/2026 |
150.50
|
0 | 150.50 | 150.50 | 150.50 | 0 | 0 | 0 |
| 14/07/2026 |
150.50
|
0 | 150.50 | 150.50 | 150.50 | 0 | 0 | 0 |
| 13/07/2026 |
150.50
|
0 | 150.50 | 150.50 | 150.50 | 0 | 0 | 0 |
| 10/07/2026 |
150.50
|
100 | 150.50 | 150.50 | 150.50 | 0 | 0 | 0 |
| 09/07/2026 |
177
|
0 | 177 | 177 | 177 | 0 | 0 | 0 |
| 08/07/2026 |
177
|
0 | 177 | 177 | 177 | 0 | 0 | 0 |
| 07/07/2026 |
177
|
0 | 177 | 177 | 177 | 0 | 0 | 0 |
| 06/07/2026 |
177
|
0 | 177 | 177 | 177 | 0 | 0 | 0 |
| 03/07/2026 |
177
|
300 | 177 | 177 | 177 | 0 | 0 | 0 |
| 02/07/2026 |
91
|
100 | 91 | 91 | 91 | 0 | 0 | 0 |
| 01/07/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 30/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 29/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 26/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 25/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 24/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 23/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 22/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 19/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 18/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 17/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 16/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 15/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 12/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 11/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 10/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 09/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 08/06/2026 |
207
|
0 | 207 | 207 | 207 | 0 | 0 | 0 |
| 05/06/2026 |
207
|
100 | 207 | 207 | 207 | 0 | 0 | 0 |
| 04/06/2026 |
180.60
|
0 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |
| 03/06/2026 |
180.60
|
0 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |
| 02/06/2026 |
180.60
|
0 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |
| 01/06/2026 |
180.60
|
0 | 180.60 | 180.60 | 180.60 | 0 | 0 | 0 |
| 29/05/2026 |
187.30
|
4,900 | 175 | 187.30 | 175 | 0 | 0 | 0 |
| 28/05/2026 |
162.90
|
0 | 162.90 | 162.90 | 162.90 | 0 | 0 | 0 |
| 27/05/2026 |
162.90
|
0 | 162.90 | 162.90 | 162.90 | 0 | 0 | 0 |
| 26/05/2026 |
162.90
|
0 | 162.90 | 162.90 | 162.90 | 0 | 0 | 0 |
| 25/05/2026 |
162.90
|
0 | 162.90 | 162.90 | 162.90 | 0 | 0 | 0 |
| 22/05/2026 |
162.90
|
5,100 | 162.50 | 162.90 | 162.50 | 0 | 0 | 0 |
| 21/05/2026 |
141.70
|
0 | 141.70 | 141.70 | 141.70 | 0 | 0 | 0 |
| 20/05/2026 |
141.70
|
0 | 141.70 | 141.70 | 141.70 | 0 | 0 | 0 |
| 19/05/2026 |
141.70
|
0 | 141.70 | 141.70 | 141.70 | 0 | 0 | 0 |
| 18/05/2026 |
141.70
|
0 | 141.70 | 141.70 | 141.70 | 0 | 0 | 0 |
| 15/05/2026 |
141.70
|
1,300 | 141.70 | 141.70 | 141.70 | 0 | 0 | 0 |
| 14/05/2026 |
123.30
|
0 | 123.30 | 123.30 | 123.30 | 0 | 0 | 0 |
| 13/05/2026 |
123.30
|
0 | 123.30 | 123.30 | 123.30 | 0 | 0 | 0 |
| 12/05/2026 |
123.30
|
0 | 123.30 | 123.30 | 123.30 | 0 | 0 | 0 |
| 11/05/2026 |
123.30
|
0 | 123.30 | 123.30 | 123.30 | 0 | 0 | 0 |
| 08/05/2026 |
162.20
|
14,300 | 120 | 162.20 | 120 | 0 | 0 | 0 |
| 07/05/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 06/05/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 05/05/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |
| 04/05/2026 |
141.10
|
0 | 141.10 | 141.10 | 141.10 | 0 | 0 | 0 |