| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-10.30 | -39.62% | 1,500 | 0 | 0 |
15.70
26
15.70
|
|
2 tháng
(2026-07-13) |
-10.10 | -39.15% | 4,800 | 0 | 0 |
15.70
26.40
15.70
|
|
3 tháng
(2026-06-15) |
-9.20 | -36.95% | 5,000 | 0 | 0 |
15.70
26.40
15.70
|
|
6 tháng
(2026-03-16) |
-4.30 | -21.50% | 8,000 | -300 | -0.0 |
15.70
26.40
15.70
|
|
12 tháng
(2025-09-16) |
0.19 | 1.23% | 17,200 | 300 | 0.0 |
15.51
26.40
15.70
|
|
24 tháng
(2024-09-23) |
-0.01 | -0.08% | 101,647 | -4,100 | 0.0 |
9.69
26.40
15.70
|
|
36 tháng
(2023-09-27) |
1.54 | 10.85% | 183,792 | -11,033 | -0.1 |
9.69
26.40
15.70
|
|
60 tháng
(2021-10-07) |
5.35 | 51.69% | 321,794 | -24,637 | -0.3 |
9.30
26.40
15.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 11/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 10/09/2026 |
15.70
|
500 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 09/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 08/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 07/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 04/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 03/09/2026 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 28/08/2026 |
15.70
|
400 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 27/08/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 26/08/2026 |
18.40
|
200 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 25/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 24/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 21/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 20/08/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 19/08/2026 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 18/08/2026 |
22.10
|
0 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 17/08/2026 |
22.10
|
200 | 22.10 | 22.10 | 22.10 | 0 | 0 | 0 |
| 14/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/08/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/08/2026 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/08/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 03/08/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 31/07/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 30/07/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 29/07/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 28/07/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 27/07/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 24/07/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 23/07/2026 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 22/07/2026 |
26.40
|
1,000 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 21/07/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 20/07/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 17/07/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 16/07/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 15/07/2026 |
25.80
|
1,000 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 14/07/2026 |
25.80
|
0 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 13/07/2026 |
25.80
|
1,000 | 25.80 | 25.80 | 25.80 | 0 | 0 | 0 |
| 10/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 09/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 08/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 07/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 06/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 03/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 02/07/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 01/07/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 30/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 29/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 26/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 25/06/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 24/06/2026 |
25.50
|
100 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 22/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 19/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 18/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 17/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 16/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 15/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 12/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 11/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 10/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 09/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 08/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 05/06/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 04/06/2026 |
24.90
|
300 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 03/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 07/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 06/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/04/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/04/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/04/2026 |
19.30
|
0 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |