| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.20 | 2% | 38,400 | 0 | 0 |
8.10
10.70
10.20
|
|
2 tháng
(2026-06-01) |
-0.70 | -6.42% | 47,800 | 0 | 0 |
8.10
11
10.20
|
|
3 tháng
(2026-05-04) |
-1.40 | -12.07% | 106,100 | 0 | 0 |
8.10
11.60
10.20
|
|
6 tháng
(2026-02-02) |
-3 | -22.73% | 265,300 | 0 | 0 |
8.10
14
10.20
|
|
12 tháng
(2025-08-05) |
-6.20 | -37.80% | 643,600 | -10,400 | -0.2 |
8.10
18.30
10.20
|
|
24 tháng
(2024-08-12) |
-8.20 | -44.57% | 1,710,722 | -100 | -0.2 |
8.10
20.40
10.20
|
|
36 tháng
(2023-08-16) |
-18.29 | -64.20% | 4,097,857 | -100 | -0.2 |
8.10
32.60
10.20
|
|
60 tháng
(2021-08-26) |
3.51 | 52.55% | 17,715,252 | -98,700 | -0.7 |
6.59
32.60
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 30/07/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 29/07/2026 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 28/07/2026 |
10.70
|
5,100 | 8.10 | 10.70 | 8.10 | 0 | 0 | 0 |
| 27/07/2026 |
9.50
|
100 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 24/07/2026 |
8.40
|
600 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 23/07/2026 |
8.50
|
600 | 8.40 | 8.50 | 8.40 | 0 | 0 | 0 |
| 22/07/2026 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 21/07/2026 |
8.10
|
1,300 | 8.20 | 8.20 | 8.10 | 0 | 0 | 0 |
| 20/07/2026 |
8.10
|
20,700 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 17/07/2026 |
8.20
|
1,500 | 8.10 | 8.20 | 8.10 | 0 | 0 | 0 |
| 16/07/2026 |
8.10
|
3,100 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 15/07/2026 |
8.90
|
700 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
| 14/07/2026 |
8.50
|
1,300 | 8.50 | 8.70 | 8.50 | 0 | 0 | 0 |
| 13/07/2026 |
9.20
|
1,200 | 9.30 | 9.30 | 9.20 | 0 | 0 | 0 |
| 10/07/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 09/07/2026 |
9.90
|
1,400 | 9.80 | 9.90 | 8.60 | 0 | 0 | 0 |
| 08/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 07/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 06/07/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/07/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/07/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/07/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 30/06/2026 |
9.40
|
200 | 10 | 10 | 9.40 | 0 | 0 | 0 |
| 29/06/2026 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/06/2026 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/06/2026 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/06/2026 |
9.90
|
700 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 22/06/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/06/2026 |
10.60
|
3,000 | 8.80 | 10.60 | 8.60 | 0 | 0 | 0 |
| 18/06/2026 |
10
|
200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/06/2026 |
10
|
1,200 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/06/2026 |
9.80
|
100 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 15/06/2026 |
9.80
|
1,200 | 9.70 | 9.80 | 9.70 | 0 | 0 | 0 |
| 12/06/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/06/2026 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/06/2026 |
9.80
|
1,000 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/06/2026 |
9.90
|
800 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 08/06/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 05/06/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/06/2026 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/06/2026 |
10
|
500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 01/06/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 29/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 28/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 27/05/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 26/05/2026 |
11
|
10,000 | 10.20 | 11 | 10.20 | 0 | 0 | 0 |
| 25/05/2026 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 22/05/2026 |
9.70
|
0 | 9.70 | 9.70 | 9.70 | 0 | 0 | 0 |
| 21/05/2026 |
9.90
|
1,600 | 9.50 | 9.90 | 9.50 | 0 | 0 | 0 |
| 20/05/2026 |
9.90
|
1,200 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 19/05/2026 |
10
|
800 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/05/2026 |
10
|
1,200 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 15/05/2026 |
10
|
300 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 14/05/2026 |
9.90
|
5,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 13/05/2026 |
10
|
4,300 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 12/05/2026 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/05/2026 |
10
|
32,600 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
| 08/05/2026 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 07/05/2026 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 06/05/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 05/05/2026 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 04/05/2026 |
11.60
|
100 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 29/04/2026 |
10.60
|
3,100 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
| 28/04/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 24/04/2026 |
10.80
|
0 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 23/04/2026 |
11
|
1,300 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
| 22/04/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 21/04/2026 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 20/04/2026 |
10.80
|
3,200 | 10.30 | 10.80 | 10.30 | 0 | 0 | 0 |
| 17/04/2026 |
10.30
|
2,700 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/04/2026 |
10.30
|
3,300 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 15/04/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 14/04/2026 |
10.20
|
500 | 10.50 | 10.50 | 10.20 | 0 | 0 | 0 |
| 13/04/2026 |
10.50
|
2,400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/04/2026 |
10.20
|
1,400 | 11 | 11 | 10.20 | 0 | 0 | 0 |
| 09/04/2026 |
11.60
|
200 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
| 08/04/2026 |
11.70
|
10,700 | 10.50 | 11.70 | 10.20 | 0 | 0 | 0 |
| 07/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/04/2026 |
10.40
|
800 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| 03/04/2026 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 02/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 01/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 31/03/2026 |
10.60
|
600 | 10.70 | 10.70 | 9.80 | 0 | 0 | 0 |
| 30/03/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 27/03/2026 |
10.70
|
3,300 | 10.40 | 10.70 | 10.40 | 0 | 0 | 0 |
| 26/03/2026 |
10.30
|
7,000 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 25/03/2026 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/03/2026 |
10.40
|
3,000 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |
| 23/03/2026 |
10
|
9,600 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 20/03/2026 |
10.40
|
1,400 | 10.50 | 10.50 | 10.40 | 0 | 0 | 0 |
| 19/03/2026 |
10.50
|
2,300 | 10.20 | 10.50 | 10.20 | 0 | 0 | 0 |
| 18/03/2026 |
11
|
7,700 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/03/2026 |
10.90
|
3,000 | 11 | 11.10 | 10.90 | 0 | 0 | 0 |
| 16/03/2026 |
10.90
|
4,300 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/03/2026 |
11
|
7,500 | 10.90 | 11 | 10.90 | 0 | 0 | 0 |
| 12/03/2026 |
10.90
|
6,500 | 10.80 | 11 | 10.80 | 0 | 0 | 0 |
| 11/03/2026 |
10.50
|
6,400 | 10.30 | 10.50 | 10.30 | 0 | 0 | 0 |