| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
0.30 | 4.69% | 1,464,700 | 0 | 0 |
6.30
6.80
6.70
|
|
2 tháng
(2026-03-02) |
0.10 | 1.52% | 1,981,100 | 0 | 0 |
5.90
6.80
6.70
|
|
3 tháng
(2026-01-29) |
0.70 | 11.67% | 2,814,100 | 0 | 0 |
5.90
6.80
6.70
|
|
6 tháng
(2025-10-31) |
0.50 | 8.06% | 3,547,900 | 0 | 0 |
5.90
6.80
6.70
|
|
12 tháng
(2025-05-05) |
2.20 | 48.89% | 8,137,500 | -100 | -0.0 |
4.10
6.80
6.70
|
|
24 tháng
(2024-05-09) |
2.80 | 71.79% | 12,297,913 | -21,700 | -0.1 |
3.60
6.80
6.70
|
|
36 tháng
(2023-05-15) |
1.70 | 34% | 28,208,194 | -30,900 | -0.1 |
3.60
6.80
6.70
|
|
60 tháng
(2021-05-25) |
1.20 | 21.71% | 148,831,503 | -160,100 | -2.2 |
3.60
19.68
6.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
6.70
|
73,600 | 7.10 | 7.20 | 6.70 | 0 | 0 | 0 |
| 28/04/2026 |
6.70
|
132,400 | 6.60 | 7.10 | 6.60 | 0 | 0 | 0 |
| 27/04/2026 |
6.50
|
38,000 | 6.90 | 7 | 6.50 | 0 | 0 | 0 |
| 24/04/2026 |
6.50
|
38,000 | 6.90 | 7 | 6.50 | 0 | 0 | 0 |
| 23/04/2026 |
6.40
|
200,400 | 7 | 7.10 | 6.40 | 0 | 0 | 0 |
| 22/04/2026 |
6.50
|
69,300 | 7 | 7.10 | 6.50 | 0 | 0 | 0 |
| 21/04/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/04/2026 |
6.60
|
700 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
| 17/04/2026 |
6.60
|
237,800 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 16/04/2026 |
6.40
|
88,900 | 6.50 | 6.90 | 6.30 | 0 | 0 | 0 |
| 15/04/2026 |
6.30
|
30,400 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 14/04/2026 |
6.70
|
21,000 | 6.40 | 6.70 | 6.20 | 0 | 0 | 0 |
| 13/04/2026 |
6.40
|
800 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/04/2026 |
6.30
|
36,700 | 7.30 | 7.30 | 6.30 | 0 | 0 | 0 |
| 09/04/2026 |
6.80
|
64,300 | 7.10 | 7.20 | 6.80 | 0 | 0 | 0 |
| 08/04/2026 |
6.60
|
63,900 | 6.50 | 7.10 | 6.40 | 0 | 0 | 0 |
| 07/04/2026 |
6.50
|
6,800 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 06/04/2026 |
6.50
|
120,900 | 6.80 | 6.90 | 6.50 | 0 | 0 | 0 |
| 03/04/2026 |
6.30
|
20,100 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 02/04/2026 |
6.50
|
106,600 | 6.40 | 6.90 | 6.30 | 0 | 0 | 0 |
| 01/04/2026 |
6.30
|
17,400 | 6.90 | 6.90 | 6.30 | 0 | 0 | 0 |
| 31/03/2026 |
6.80
|
161,200 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 30/03/2026 |
6.40
|
9,100 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 27/03/2026 |
6.60
|
7,200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/03/2026 |
6.60
|
51,100 | 6.40 | 7 | 6.40 | 0 | 0 | 0 |
| 25/03/2026 |
6.40
|
2,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 24/03/2026 |
6.30
|
8,700 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/03/2026 |
6.30
|
38,000 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 20/03/2026 |
6.50
|
23,900 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 19/03/2026 |
6.40
|
9,700 | 6.80 | 6.80 | 6.40 | 0 | 0 | 0 |
| 18/03/2026 |
6.40
|
69,300 | 6.40 | 6.90 | 6.40 | 0 | 0 | 0 |
| 17/03/2026 |
6.80
|
34,400 | 6.70 | 6.80 | 6.10 | 0 | 0 | 0 |
| 16/03/2026 |
6.60
|
15,700 | 6.30 | 6.60 | 6.30 | 0 | 0 | 0 |
| 13/03/2026 |
6
|
15,100 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 12/03/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/03/2026 |
6
|
32,500 | 5.90 | 6.40 | 5.90 | 0 | 0 | 0 |
| 10/03/2026 |
5.90
|
3,500 | 5.90 | 6.30 | 5.90 | 0 | 0 | 0 |
| 09/03/2026 |
6.30
|
60,700 | 6.10 | 6.30 | 5.60 | 0 | 0 | 0 |
| 06/03/2026 |
6.20
|
2,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/03/2026 |
6.70
|
18,400 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/03/2026 |
6.40
|
66,000 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 03/03/2026 |
6.60
|
20,400 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 02/03/2026 |
6.60
|
37,700 | 6.30 | 6.80 | 6.20 | 0 | 0 | 0 |
| 27/02/2026 |
6.70
|
117,800 | 6.50 | 6.70 | 6.30 | 0 | 0 | 0 |
| 26/02/2026 |
6.60
|
61,600 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
| 25/02/2026 |
6.30
|
11,300 | 6.30 | 6.40 | 6 | 0 | 0 | 0 |
| 24/02/2026 |
6.30
|
16,100 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
| 23/02/2026 |
6.20
|
2,300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/02/2026 |
6.20
|
43,200 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 12/02/2026 |
6.20
|
19,900 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 11/02/2026 |
6.50
|
14,500 | 6.10 | 6.60 | 6.10 | 0 | 0 | 0 |
| 10/02/2026 |
6.30
|
33,800 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
| 09/02/2026 |
6.30
|
2,600 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
| 06/02/2026 |
6.30
|
22,800 | 6.80 | 6.80 | 6.30 | 0 | 0 | 0 |
| 05/02/2026 |
6.70
|
226,400 | 6.10 | 6.70 | 6.10 | 0 | 0 | 0 |
| 04/02/2026 |
6.10
|
41,100 | 6.20 | 6.40 | 6.10 | 0 | 0 | 0 |
| 03/02/2026 |
6.10
|
91,800 | 6.20 | 6.60 | 6.10 | 0 | 0 | 0 |
| 02/02/2026 |
6.10
|
71,400 | 6.30 | 6.50 | 6.10 | 0 | 0 | 0 |
| 30/01/2026 |
6.30
|
31,400 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 29/01/2026 |
6
|
25,000 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 28/01/2026 |
6
|
61,300 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 27/01/2026 |
6.20
|
31,400 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 26/01/2026 |
6
|
19,400 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 23/01/2026 |
6.10
|
1,800 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 22/01/2026 |
6
|
24,000 | 6.20 | 6.50 | 6 | 0 | 0 | 0 |
| 21/01/2026 |
6.50
|
6,700 | 6.10 | 6.50 | 6.10 | 0 | 0 | 0 |
| 20/01/2026 |
6.10
|
9,900 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/01/2026 |
6.20
|
43,900 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 16/01/2026 |
6.10
|
5,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/01/2026 |
6.20
|
15,300 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 14/01/2026 |
6
|
30,700 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 13/01/2026 |
6.10
|
300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 12/01/2026 |
6.20
|
200 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 09/01/2026 |
6.10
|
115,000 | 6.10 | 6.10 | 5.80 | 0 | 0 | 0 |
| 08/01/2026 |
6.20
|
22,000 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 07/01/2026 |
6.20
|
12,500 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 06/01/2026 |
6.10
|
3,200 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 05/01/2026 |
6.10
|
3,500 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
| 31/12/2025 |
6.10
|
600 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 30/12/2025 |
6.10
|
10,200 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
| 29/12/2025 |
6.30
|
700 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 26/12/2025 |
6.30
|
3,200 | 6.30 | 6.30 | 5.80 | 0 | 0 | 0 |
| 25/12/2025 |
6
|
500 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 24/12/2025 |
6.20
|
300 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 23/12/2025 |
6.10
|
9,000 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 22/12/2025 |
6.10
|
4,000 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 19/12/2025 |
6.10
|
2,000 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
| 18/12/2025 |
6.10
|
1,700 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 17/12/2025 |
6.10
|
1,000 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 16/12/2025 |
6.40
|
900 | 6.40 | 6.40 | 6.20 | 0 | 0 | 0 |
| 15/12/2025 |
6
|
6,300 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |
| 12/12/2025 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 11/12/2025 |
6.10
|
10,100 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 10/12/2025 |
6.20
|
19,100 | 6.10 | 6.30 | 6 | 0 | 0 | 0 |
| 09/12/2025 |
6.20
|
3,600 | 6.70 | 6.70 | 6.10 | 0 | 0 | 0 |
| 08/12/2025 |
6.30
|
3,200 | 6.10 | 6.30 | 6.10 | 0 | 0 | 0 |
| 05/12/2025 |
6.10
|
10,300 | 6.20 | 6.30 | 6.10 | 0 | 0 | 0 |
| 04/12/2025 |
6.30
|
3,200 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 03/12/2025 |
6.30
|
5,100 | 6.20 | 6.40 | 6.10 | 0 | 0 | 0 |
| 02/12/2025 |
6.10
|
4,600 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |