| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.10 | 1.56% | 150,100 | 0 | 0 |
6.30
6.90
6.60
|
|
2 tháng
(2026-04-13) |
0.10 | 1.56% | 1,342,500 | 0 | 0 |
6.30
7.10
6.60
|
|
3 tháng
(2026-03-16) |
-0.10 | -1.52% | 2,209,500 | 0 | 0 |
6.30
7.10
6.60
|
|
6 tháng
(2025-12-15) |
0.50 | 8.33% | 3,745,400 | 0 | 0 |
5.90
7.10
6.60
|
|
12 tháng
(2025-06-17) |
2.10 | 47.73% | 8,058,300 | -100 | -0.0 |
4.40
7.10
6.60
|
|
24 tháng
(2024-06-24) |
2.60 | 66.67% | 12,371,589 | -21,700 | -0.1 |
3.60
7.10
6.60
|
|
36 tháng
(2023-06-28) |
1.10 | 20.37% | 24,539,502 | -30,900 | -0.1 |
3.60
7.10
6.60
|
|
60 tháng
(2021-07-08) |
-0.75 | -10.39% | 147,227,482 | -160,600 | -2.2 |
3.60
19.68
6.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
6.60
|
2,700 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 11/06/2026 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 10/06/2026 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
| 09/06/2026 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 08/06/2026 |
6.30
|
13,800 | 6.60 | 6.60 | 6.30 | 0 | 0 | 0 |
| 05/06/2026 |
6.80
|
500 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 04/06/2026 |
6.80
|
4,200 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 03/06/2026 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 02/06/2026 |
6.70
|
2,500 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 01/06/2026 |
6.60
|
2,000 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 29/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/05/2026 |
6.80
|
2,200 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 27/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 26/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 25/05/2026 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 22/05/2026 |
6.80
|
5,000 | 6.60 | 6.80 | 6.60 | 0 | 0 | 0 |
| 21/05/2026 |
6.80
|
200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 20/05/2026 |
6.80
|
13,500 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 19/05/2026 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 18/05/2026 |
6.90
|
7,600 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 15/05/2026 |
6.80
|
28,300 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 14/05/2026 |
6.70
|
2,300 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
| 13/05/2026 |
6.40
|
67,800 | 6.70 | 7 | 6.40 | 0 | 0 | 0 |
| 12/05/2026 |
6.70
|
43,900 | 6.80 | 7 | 6.70 | 0 | 0 | 0 |
| 11/05/2026 |
6.80
|
50,800 | 7.10 | 7.20 | 6.80 | 0 | 0 | 0 |
| 08/05/2026 |
7
|
30,800 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 07/05/2026 |
7.10
|
6,300 | 6.70 | 7.10 | 6.70 | 0 | 0 | 0 |
| 06/05/2026 |
6.80
|
29,700 | 6.90 | 7 | 6.80 | 0 | 0 | 0 |
| 05/05/2026 |
6.40
|
109,400 | 6.60 | 7.20 | 6.40 | 0 | 0 | 0 |
| 04/05/2026 |
6.60
|
28,200 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 29/04/2026 |
6.70
|
73,600 | 7.10 | 7.20 | 6.70 | 0 | 0 | 0 |
| 28/04/2026 |
6.70
|
132,400 | 6.60 | 7.10 | 6.60 | 0 | 0 | 0 |
| 24/04/2026 |
6.50
|
38,000 | 6.90 | 7 | 6.50 | 0 | 0 | 0 |
| 23/04/2026 |
6.40
|
200,400 | 7 | 7.10 | 6.40 | 0 | 0 | 0 |
| 22/04/2026 |
6.50
|
69,300 | 7 | 7.10 | 6.50 | 0 | 0 | 0 |
| 21/04/2026 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 20/04/2026 |
6.60
|
700 | 6.40 | 6.60 | 6.40 | 0 | 0 | 0 |
| 17/04/2026 |
6.60
|
237,800 | 7 | 7 | 6.60 | 0 | 0 | 0 |
| 16/04/2026 |
6.40
|
88,900 | 6.50 | 6.90 | 6.30 | 0 | 0 | 0 |
| 15/04/2026 |
6.30
|
30,400 | 6.30 | 6.40 | 6.30 | 0 | 0 | 0 |
| 14/04/2026 |
6.70
|
21,000 | 6.40 | 6.70 | 6.20 | 0 | 0 | 0 |
| 13/04/2026 |
6.40
|
800 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 10/04/2026 |
6.30
|
36,700 | 7.30 | 7.30 | 6.30 | 0 | 0 | 0 |
| 09/04/2026 |
6.80
|
64,300 | 7.10 | 7.20 | 6.80 | 0 | 0 | 0 |
| 08/04/2026 |
6.60
|
63,900 | 6.50 | 7.10 | 6.40 | 0 | 0 | 0 |
| 07/04/2026 |
6.50
|
6,800 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 06/04/2026 |
6.50
|
120,900 | 6.80 | 6.90 | 6.50 | 0 | 0 | 0 |
| 03/04/2026 |
6.30
|
20,100 | 6.40 | 6.40 | 6.30 | 0 | 0 | 0 |
| 02/04/2026 |
6.50
|
106,600 | 6.40 | 6.90 | 6.30 | 0 | 0 | 0 |
| 01/04/2026 |
6.30
|
17,400 | 6.90 | 6.90 | 6.30 | 0 | 0 | 0 |
| 31/03/2026 |
6.80
|
161,200 | 6.50 | 7 | 6.50 | 0 | 0 | 0 |
| 30/03/2026 |
6.40
|
9,100 | 6.50 | 6.50 | 6.40 | 0 | 0 | 0 |
| 27/03/2026 |
6.60
|
7,200 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 26/03/2026 |
6.60
|
51,100 | 6.40 | 7 | 6.40 | 0 | 0 | 0 |
| 25/03/2026 |
6.40
|
2,000 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 24/03/2026 |
6.30
|
8,700 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/03/2026 |
6.30
|
38,000 | 6.50 | 6.50 | 6.30 | 0 | 0 | 0 |
| 20/03/2026 |
6.50
|
23,900 | 6.40 | 6.50 | 6.40 | 0 | 0 | 0 |
| 19/03/2026 |
6.40
|
9,700 | 6.80 | 6.80 | 6.40 | 0 | 0 | 0 |
| 18/03/2026 |
6.40
|
69,300 | 6.40 | 6.90 | 6.40 | 0 | 0 | 0 |
| 17/03/2026 |
6.80
|
34,400 | 6.70 | 6.80 | 6.10 | 0 | 0 | 0 |
| 16/03/2026 |
6.60
|
15,700 | 6.30 | 6.60 | 6.30 | 0 | 0 | 0 |
| 13/03/2026 |
6
|
15,100 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 12/03/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/03/2026 |
6
|
32,500 | 5.90 | 6.40 | 5.90 | 0 | 0 | 0 |
| 10/03/2026 |
5.90
|
3,500 | 5.90 | 6.30 | 5.90 | 0 | 0 | 0 |
| 09/03/2026 |
6.30
|
60,700 | 6.10 | 6.30 | 5.60 | 0 | 0 | 0 |
| 06/03/2026 |
6.20
|
2,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/03/2026 |
6.70
|
18,400 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/03/2026 |
6.40
|
66,000 | 6.50 | 6.60 | 6.40 | 0 | 0 | 0 |
| 03/03/2026 |
6.60
|
20,400 | 6.60 | 6.60 | 6.50 | 0 | 0 | 0 |
| 02/03/2026 |
6.60
|
37,700 | 6.30 | 6.80 | 6.20 | 0 | 0 | 0 |
| 27/02/2026 |
6.70
|
117,800 | 6.50 | 6.70 | 6.30 | 0 | 0 | 0 |
| 26/02/2026 |
6.60
|
61,600 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
| 25/02/2026 |
6.30
|
11,300 | 6.30 | 6.40 | 6 | 0 | 0 | 0 |
| 24/02/2026 |
6.30
|
16,100 | 6.40 | 6.40 | 6 | 0 | 0 | 0 |
| 23/02/2026 |
6.20
|
2,300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/02/2026 |
6.20
|
43,200 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 12/02/2026 |
6.20
|
19,900 | 6.20 | 6.70 | 6.20 | 0 | 0 | 0 |
| 11/02/2026 |
6.50
|
14,500 | 6.10 | 6.60 | 6.10 | 0 | 0 | 0 |
| 10/02/2026 |
6.30
|
33,800 | 6.30 | 6.30 | 6.10 | 0 | 0 | 0 |
| 09/02/2026 |
6.30
|
2,600 | 6.70 | 6.70 | 6.30 | 0 | 0 | 0 |
| 06/02/2026 |
6.30
|
22,800 | 6.80 | 6.80 | 6.30 | 0 | 0 | 0 |
| 05/02/2026 |
6.70
|
226,400 | 6.10 | 6.70 | 6.10 | 0 | 0 | 0 |
| 04/02/2026 |
6.10
|
41,100 | 6.20 | 6.40 | 6.10 | 0 | 0 | 0 |
| 03/02/2026 |
6.10
|
91,800 | 6.20 | 6.60 | 6.10 | 0 | 0 | 0 |
| 02/02/2026 |
6.10
|
71,400 | 6.30 | 6.50 | 6.10 | 0 | 0 | 0 |
| 30/01/2026 |
6.30
|
31,400 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
| 29/01/2026 |
6
|
25,000 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 28/01/2026 |
6
|
61,300 | 6.30 | 6.30 | 6 | 0 | 0 | 0 |
| 27/01/2026 |
6.20
|
31,400 | 6 | 6.20 | 6 | 0 | 0 | 0 |
| 26/01/2026 |
6
|
19,400 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 23/01/2026 |
6.10
|
1,800 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 22/01/2026 |
6
|
24,000 | 6.20 | 6.50 | 6 | 0 | 0 | 0 |
| 21/01/2026 |
6.50
|
6,700 | 6.10 | 6.50 | 6.10 | 0 | 0 | 0 |
| 20/01/2026 |
6.10
|
9,900 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/01/2026 |
6.20
|
43,900 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 16/01/2026 |
6.10
|
5,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/01/2026 |
6.20
|
15,300 | 6.20 | 6.20 | 6 | 0 | 0 | 0 |
| 14/01/2026 |
6
|
30,700 | 6.10 | 6.10 | 6 | 0 | 0 | 0 |