Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	36.60	0	36.60	36.60	36.60	0	0	0
28/04/2026	36.60	200	36.60	36.60	36.60	0	0	0
27/04/2026	36.50	1,100	37	37	36.50	0	0	0
24/04/2026	36.50	1,100	37	37	36.50	0	0	0
23/04/2026	37	1,100	36.60	37	36.60	0	0	0
22/04/2026	36.50	2,700	36.70	37.10	36.50	0	0	0
21/04/2026	36.70	3,200	37.40	37.50	36.70	0	0	0
20/04/2026	37.20	0	37.20	37.20	37.20	0	0	0
17/04/2026	37.20	3,200	37.20	37.20	37.20	0	1,300	0
16/04/2026	37	2,900	38	38	37	0	0	0
15/04/2026	37.20	1,100	37.50	37.50	37.20	0	0	0
14/04/2026	37.10	0	37.10	37.10	37.10	0	0	0
13/04/2026	37.10	2,000	37.10	37.10	37	0	0	0
10/04/2026	38.40	1,100	36	38.40	34.50	0	0	0
09/04/2026	36.40	0	36.40	36.40	36.40	0	0	0
08/04/2026	37.10	1,200	36.30	37.10	36.20	0	0	0
07/04/2026	36.20	3,000	36.40	36.50	36.20	0	0	0
06/04/2026	36.60	1,500	36.50	36.60	36.40	0	0	0
03/04/2026	37.10	300	37.10	37.10	37.10	0	0	0
02/04/2026	37.10	1,300	37.20	37.20	37.10	0	0	0
01/04/2026	37.60	2,500	38	38	37.60	0	0	0
31/03/2026	38	2,900	38	38	38	0	0	0
30/03/2026	37.90	1,300	39.10	39.10	37.90	0	0	0
27/03/2026	38	3,800	38	38.30	38	0	0	0
26/03/2026	38.50	1,700	38	38.50	38	0	0	0
25/03/2026	38	100	38	38	38	0	0	0
24/03/2026	37.90	500	37.80	37.90	37.80	0	0	0
23/03/2026	37.50	1,100	38	38.80	37.50	0	0	0
20/03/2026	38.60	400	38.70	38.70	38.60	0	0	0
19/03/2026	38.60	800	38.80	38.80	38.60	0	0	0
18/03/2026	39.10	0	39.10	39.10	39.10	0	0	0
17/03/2026	39.10	0	39.10	39.10	39.10	0	0	0
16/03/2026	39	1,000	39.60	39.60	38.10	0	0	0
13/03/2026	39	1,100	39	39	38.90	0	0	0
12/03/2026	37	6,400	38	38	37	0	0	0
11/03/2026	38	1,200	38	38	38	0	0	0
10/03/2026	38	1,100	36.60	39.90	36.60	0	0	0
09/03/2026	36	6,700	36.30	36.60	35	0	0	0
06/03/2026	40.50	3,700	39.10	40.50	39.10	0	0	0
05/03/2026	39.50	0	39.50	39.50	39.50	0	0	0
04/03/2026	40	2,000	39.60	40	39.40	0	0	0
03/03/2026	40	2,600	39.80	41.40	39.70	0	0	0
02/03/2026	40.60	2,200	41	41	40.60	0	0	0
27/02/2026	41.40	3,200	41	41.40	41	0	0	0
26/02/2026	40.70	3,700	40.40	40.70	39.90	0	0	0
25/02/2026	40	4,800	38.40	40	38.40	0	0	0
24/02/2026	38.50	2,400	38.30	38.50	38.30	0	0	0
23/02/2026	37.90	1,900	37.50	37.90	37.50	0	0	0
13/02/2026	37.70	2,000	37.50	37.70	37.50	0	0	0
12/02/2026	37.50	2,100	37.50	37.50	37.50	0	0	0
11/02/2026	36.80	1,200	36.80	36.80	36.80	0	0	0
10/02/2026	36.80	1,600	36.80	36.80	36.80	0	0	0
09/02/2026	37	1,300	37.20	37.20	37	0	0	0
06/02/2026	37.60	100	37.60	37.60	37.60	0	0	0
05/02/2026	38	2,300	38	38	38	0	0	0
04/02/2026	38	0	38	38	38	0	0	0
03/02/2026	38	300	38	38	38	0	0	0
02/02/2026	37.60	10,300	37.20	37.60	37.20	0	0	0
30/01/2026	37.20	4,500	37.20	37.40	37.20	0	100	-0.0
29/01/2026	37.50	7,400	37.20	37.50	37.20	0	100	-0.0
28/01/2026	36.70	100	36.70	36.70	36.70	0	0	0
27/01/2026	37.40	1,800	36.40	37.40	36.30	0	0	0
26/01/2026	37	4,900	31.80	37.20	31.80	0	0	0
23/01/2026	37.20	2,600	37.30	37.40	37.20	0	0	0
22/01/2026	37.20	1,400	37.10	37.20	37.10	0	0	0
21/01/2026	37.30	6,100	37.10	37.70	37.10	0	0	0
20/01/2026	37.10	600	37.10	37.10	37.10	0	0	0
19/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
16/01/2026	37.10	1,400	37	37.30	37	0	100	-0.0
15/01/2026	37.20	1,600	37.30	37.30	37.20	0	0	0
14/01/2026	37.30	500	37.30	37.30	37.30	0	0	0
13/01/2026	37.30	7,200	37	37.30	36.90	0	0	0
12/01/2026	37.20	600	36.90	37.20	36.90	0	0	0
09/01/2026	36.10	3,600	35.50	36.10	35.50	200	0	0.0
08/01/2026	35.60	2,700	35.60	35.60	35	100	0	0.0
07/01/2026	36.30	900	36	36.50	36	0	0	0
06/01/2026	35.30	600	35.50	35.50	35.30	0	0	0
05/01/2026	36.20	0	36.20	36.20	36.20	0	0	0
31/12/2025	36.50	2,300	35.50	36.50	35	0	0	0
30/12/2025	36	100	36	36	36	0	0	0
29/12/2025	36	0	36	36	36	0	0	0
26/12/2025	36	1,200	36.10	36.10	36	0	0	0
25/12/2025	36.40	1,500	36.60	36.70	36.40	0	0	0
24/12/2025: Cổ tức tiền mặt tỉ lệ: 15%
24/12/2025	37.20	1,800	37.40	37.90	36.50	1,300	0	0.0
23/12/2025	37.00	100	37.00	37.00	37.00	0	0	0
22/12/2025	36.52	5,200	36.71	37.00	36.52	0	0	0
19/12/2025	36.71	3,600	36.52	36.81	36.33	0	0	0
18/12/2025	36.52	200	36.52	36.52	36.52	0	0	0
17/12/2025	35.85	1,700	36.42	36.71	35.85	0	0	0
16/12/2025	36.52	3,400	36.81	36.81	36.52	0	0	0
15/12/2025	36.90	1,000	36.90	36.90	36.90	0	0	0
12/12/2025	36.52	2,300	36.90	37.10	36.52	0	0	0
11/12/2025	37.00	3,900	37.00	37.00	36.52	0	0	0
10/12/2025	36.52	100	36.52	36.52	36.52	0	0	0
09/12/2025	35.94	8,200	37.10	37.10	35.75	0	0	0
08/12/2025	37.00	300	37.00	37.00	37.00	0	0	0
05/12/2025	37.38	800	37.38	37.38	37.38	0	0	0
04/12/2025	37.38	1,400	37.38	37.38	37.38	0	0	0
03/12/2025	37.29	1,500	37.29	37.48	37.29	0	0	0
02/12/2025	37.29	0	37.29	37.29	37.29	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-31)	-1.40	-3.68%	32,400	-1,300	0	36.20 38.40 36.60
2 tháng (2026-03-02)	-4	-9.85%	70,100	-1,300	0	36 40.60 36.60
3 tháng (2026-01-30)	-0.60	-1.61%	111,800	-1,400	-0.0	36 41.40 36.60
6 tháng (2025-11-03)	0.08	0.22%	262,200	0	0.0	35.30 41.40 36.60
12 tháng (2025-05-05)	5.85	19.01%	1,101,900	-1,500	-0.1	30.66 41.40 36.60
24 tháng (2024-05-10)	10.80	41.87%	3,299,660	3,200	0.1	25.71 41.40 36.60
36 tháng (2023-05-16)	19.72	116.80%	8,564,576	3,220	0.1	16.83 41.40 36.60
60 tháng (2021-05-26)	30.80	531.02%	11,077,863	2,020	0.0	5.73 41.40 36.60

CTCP Dệt may Huế (hdm)

THỐNG KÊ GIAO DỊCH