Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/03/2026	39	1,100	39	39	38.90	0	0	0
12/03/2026	37	6,400	38	38	37	0	0	0
11/03/2026	38	1,200	38	38	38	0	0	0
10/03/2026	38	1,100	36.60	39.90	36.60	0	0	0
09/03/2026	36	6,700	36.30	36.60	35	0	0	0
06/03/2026	40.50	3,700	39.10	40.50	39.10	0	0	0
05/03/2026	39.50	0	39.50	39.50	39.50	0	0	0
04/03/2026	40	2,000	39.60	40	39.40	0	0	0
03/03/2026	40	2,600	39.80	41.40	39.70	0	0	0
02/03/2026	40.60	2,200	41	41	40.60	0	0	0
27/02/2026	41.40	3,200	41	41.40	41	0	0	0
26/02/2026	40.70	3,700	40.40	40.70	39.90	0	0	0
25/02/2026	40	4,800	38.40	40	38.40	0	0	0
24/02/2026	38.50	2,400	38.30	38.50	38.30	0	0	0
23/02/2026	37.90	1,900	37.50	37.90	37.50	0	0	0
13/02/2026	37.70	2,000	37.50	37.70	37.50	0	0	0
12/02/2026	37.50	2,100	37.50	37.50	37.50	0	0	0
11/02/2026	36.80	1,200	36.80	36.80	36.80	0	0	0
10/02/2026	36.80	1,600	36.80	36.80	36.80	0	0	0
09/02/2026	37	1,300	37.20	37.20	37	0	0	0
06/02/2026	37.60	100	37.60	37.60	37.60	0	0	0
05/02/2026	38	2,300	38	38	38	0	0	0
04/02/2026	38	0	38	38	38	0	0	0
03/02/2026	38	300	38	38	38	0	0	0
02/02/2026	37.60	10,300	37.20	37.60	37.20	0	0	0
30/01/2026	37.20	4,500	37.20	37.40	37.20	0	100	-0.0
29/01/2026	37.50	7,400	37.20	37.50	37.20	0	100	-0.0
28/01/2026	36.70	100	36.70	36.70	36.70	0	0	0
27/01/2026	37.40	1,800	36.40	37.40	36.30	0	0	0
26/01/2026	37	4,900	31.80	37.20	31.80	0	0	0
23/01/2026	37.20	2,600	37.30	37.40	37.20	0	0	0
22/01/2026	37.20	1,400	37.10	37.20	37.10	0	0	0
21/01/2026	37.30	6,100	37.10	37.70	37.10	0	0	0
20/01/2026	37.10	600	37.10	37.10	37.10	0	0	0
19/01/2026	37.10	0	37.10	37.10	37.10	0	0	0
16/01/2026	37.10	1,400	37	37.30	37	0	100	-0.0
15/01/2026	37.20	1,600	37.30	37.30	37.20	0	0	0
14/01/2026	37.30	500	37.30	37.30	37.30	0	0	0
13/01/2026	37.30	7,200	37	37.30	36.90	0	0	0
12/01/2026	37.20	600	36.90	37.20	36.90	0	0	0
09/01/2026	36.10	3,600	35.50	36.10	35.50	200	0	0.0
08/01/2026	35.60	2,700	35.60	35.60	35	100	0	0.0
07/01/2026	36.30	900	36	36.50	36	0	0	0
06/01/2026	35.30	600	35.50	35.50	35.30	0	0	0
05/01/2026	36.20	0	36.20	36.20	36.20	0	0	0
31/12/2025	36.50	2,300	35.50	36.50	35	0	0	0
30/12/2025	36	100	36	36	36	0	0	0
29/12/2025	36	0	36	36	36	0	0	0
26/12/2025	36	1,200	36.10	36.10	36	0	0	0
25/12/2025	36.40	1,500	36.60	36.70	36.40	0	0	0
24/12/2025: Cổ tức tiền mặt tỉ lệ: 15%
24/12/2025	37.20	1,800	37.40	37.90	36.50	1,300	0	0.0
23/12/2025	37.00	100	37.00	37.00	37.00	0	0	0
22/12/2025	36.52	5,200	36.71	37.00	36.52	0	0	0
19/12/2025	36.71	3,600	36.52	36.81	36.33	0	0	0
18/12/2025	36.52	200	36.52	36.52	36.52	0	0	0
17/12/2025	35.85	1,700	36.42	36.71	35.85	0	0	0
16/12/2025	36.52	3,400	36.81	36.81	36.52	0	0	0
15/12/2025	36.90	1,000	36.90	36.90	36.90	0	0	0
12/12/2025	36.52	2,300	36.90	37.10	36.52	0	0	0
11/12/2025	37.00	3,900	37.00	37.00	36.52	0	0	0
10/12/2025	36.52	100	36.52	36.52	36.52	0	0	0
09/12/2025	35.94	8,200	37.10	37.10	35.75	0	0	0
08/12/2025	37.00	300	37.00	37.00	37.00	0	0	0
05/12/2025	37.38	800	37.38	37.38	37.38	0	0	0
04/12/2025	37.38	1,400	37.38	37.38	37.38	0	0	0
03/12/2025	37.29	1,500	37.29	37.48	37.29	0	0	0
02/12/2025	37.29	0	37.29	37.29	37.29	0	0	0
01/12/2025	37.29	5,600	37.29	37.48	37.29	0	0	0
28/11/2025	37.29	1,600	37.29	37.29	37.29	0	0	0
27/11/2025	37.19	4,500	36.81	37.19	36.81	0	0	0
26/11/2025	37.19	700	37.19	37.29	37.19	0	0	0
25/11/2025	37.19	4,800	37.19	37.38	37.10	0	0	0
24/11/2025	37.19	4,800	36.52	37.19	36.52	0	0	0
21/11/2025	36.52	2,300	37.38	37.38	36.52	0	0	0
20/11/2025	37.38	100	37.38	37.38	37.38	0	0	0
19/11/2025	37.29	6,000	37.29	38.44	37.19	0	0	0
18/11/2025	37.48	4,800	37.00	37.48	37.00	0	0	0
17/11/2025	37.10	2,700	36.52	37.10	36.52	0	0	0
14/11/2025	36.33	1,500	36.52	36.52	36.33	0	0	0
13/11/2025	36.52	1,300	36.52	36.52	36.52	0	0	0
12/11/2025	36.52	9,700	35.56	36.62	35.08	0	0	0
11/11/2025	36.14	400	36.14	36.14	36.14	0	0	0
10/11/2025	36.81	700	36.14	36.81	36.14	0	0	0
07/11/2025	36.14	900	36.14	36.14	36.14	0	0	0
06/11/2025	36.52	300	36.04	36.52	36.04	0	0	0
05/11/2025	36.52	10,800	36.90	37.00	36.52	0	0	0
04/11/2025	36.42	200	36.42	36.42	36.42	0	0	0
03/11/2025	36.52	2,100	36.23	36.52	36.23	0	0	0
31/10/2025	36.52	500	36.33	36.52	36.33	0	0	0
30/10/2025	37.00	2,500	36.04	37.00	36.04	0	0	0
29/10/2025	35.75	13,300	35.56	35.75	35.37	0	1,300	-0.0
28/10/2025	35.56	11,100	35.37	35.56	35.37	0	0	0
27/10/2025	35.08	2,400	35.37	35.37	35.08	0	0	0
24/10/2025	35.37	3,200	35.27	35.46	34.98	0	0	0
23/10/2025	35.46	8,700	35.27	35.46	35.27	0	0	0
22/10/2025	35.27	10,900	35.27	35.37	35.27	0	0	0
21/10/2025	35.37	8,500	35.17	35.37	35.08	0	0	0
20/10/2025	35.27	6,700	35.17	35.46	35.17	0	0	0
17/10/2025	35.37	500	35.17	35.37	35.17	0	0	0
16/10/2025	35.08	5,300	35.46	35.46	35.08	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	0.20	0.54%	47,200	0	0	36 41.40 39
2 tháng (2026-01-12)	-0.20	-0.54%	103,800	-300	-0.0	36 41.40 39
3 tháng (2025-12-15)	0.10	0.26%	133,700	1,300	0.0	35.30 41.40 39
6 tháng (2025-09-15)	0.48	1.32%	336,400	-1,700	-0.1	34.79 41.40 39
12 tháng (2025-03-18)	1.54	4.34%	1,281,100	400	-0.0	28.35 41.40 39
24 tháng (2024-03-25)	10.67	40.55%	3,467,330	4,500	0.1	25.54 41.40 39
36 tháng (2023-03-29)	19.58	112.43%	8,879,432	4,520	0.1	16.51 41.40 39
60 tháng (2021-04-08)	31.13	530.50%	11,061,183	3,320	0.0	5.70 41.40 39

CTCP Dệt may Huế (hdm)

THỐNG KÊ GIAO DỊCH