| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.60 | -3.41% | 5,400 | 0 | 0 |
15
17.60
17
|
|
2 tháng
(2026-03-05) |
-0.80 | -4.49% | 5,800 | 0 | 0 |
15
17.80
17
|
|
3 tháng
(2026-02-03) |
1.70 | 11.11% | 8,400 | 0 | 0 |
15
17.80
17
|
|
6 tháng
(2025-11-05) |
-0.70 | -3.95% | 33,300 | 0 | 0 |
14.60
18
17
|
|
12 tháng
(2025-05-09) |
3.83 | 29.06% | 70,500 | -700 | -0.0 |
13.17
18.40
17
|
|
24 tháng
(2024-05-14) |
6.21 | 57.57% | 122,470 | -1,500 | -0.0 |
10.52
18.40
17
|
|
36 tháng
(2023-05-22) |
5.29 | 45.23% | 245,639 | -8,100 | -0.1 |
10.06
18.40
17
|
|
60 tháng
(2021-05-31) |
4.90 | 40.49% | 551,270 | 12,300 | 0.2 |
9.42
18.40
17
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
17
|
1,800 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/04/2026 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 28/04/2026 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/04/2026 |
17
|
300 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/04/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/04/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/04/2026 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 20/04/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/04/2026 |
15
|
4,400 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 15/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 14/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 13/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 10/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 09/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 08/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 07/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 06/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 03/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 02/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 01/04/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 31/03/2026 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 30/03/2026 |
17.60
|
400 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 27/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 26/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 25/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 24/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 23/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 20/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 19/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 18/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 17/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 16/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 13/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 12/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 11/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 10/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 09/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 06/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 05/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 04/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 03/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 02/03/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 27/02/2026 |
17.80
|
200 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 26/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 25/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 23/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 13/02/2026 |
15.50
|
500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 12/02/2026 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 11/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 10/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 06/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 05/02/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/02/2026 |
15.50
|
800 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/02/2026 |
15.30
|
800 | 15.50 | 15.50 | 15.30 | 0 | 0 | 0 |
| 02/02/2026 |
17.50
|
1,200 | 15.30 | 17.50 | 15.30 | 0 | 0 | 0 |
| 30/01/2026 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 29/01/2026 |
14.60
|
4,400 | 16.50 | 16.50 | 14.10 | 0 | 0 | 0 |
| 28/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 26/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 23/01/2026 |
16.50
|
300 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 22/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 21/01/2026 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 20/01/2026 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 19/01/2026 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 16/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 15/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 14/01/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/01/2026 |
16.50
|
1,500 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 12/01/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 09/01/2026 |
15.50
|
500 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 08/01/2026 |
15.50
|
400 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 07/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 06/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 05/01/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 31/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 30/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 29/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 25/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 24/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 23/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 22/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 19/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 18/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 17/12/2025 |
18
|
400 | 18 | 18 | 18 | 0 | 0 | 0 |
| 16/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/12/2025 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/12/2025 |
18
|
500 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/12/2025 |
17.50
|
1,700 | 17.20 | 17.50 | 17.20 | 0 | 0 | 0 |
| 05/12/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 04/12/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 03/12/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |
| 02/12/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 |