| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-1.40 | -2.21% | 3,200 | 0 | 0 |
62
63.50
62
|
|
2 tháng
(2025-11-28) |
-1 | -1.59% | 11,900 | 0 | 0 |
60
66
62
|
|
3 tháng
(2025-10-29) |
-1.50 | -2.36% | 25,100 | 0 | 0 |
60
66
62
|
|
6 tháng
(2025-07-31) |
-6 | -8.82% | 71,100 | 0 | 0 |
59
68
62
|
|
12 tháng
(2025-02-03) |
3.45 | 5.90% | 127,602 | -100 | -0.0 |
51.19
70.70
62
|
|
24 tháng
(2024-02-07) |
15.20 | 32.48% | 209,327 | -100 | -0.0 |
46.80
70.70
62
|
|
36 tháng
(2023-02-13) |
21.53 | 53.18% | 699,910 | -100 | -0.0 |
39.67
70.70
62
|
|
60 tháng
(2021-02-22) |
28.09 | 82.83% | 845,829 | -25,200 | -1.4 |
31.48
70.70
62
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 28/01/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 27/01/2026 |
62
|
200 | 62 | 62 | 62 | 0 | 0 | 0 |
| 26/01/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 23/01/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 22/01/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 21/01/2026 |
62
|
600 | 62 | 62 | 62 | 0 | 0 | 0 |
| 20/01/2026 |
62.80
|
1,000 | 62.80 | 62.80 | 62.80 | 0 | 0 | 0 |
| 19/01/2026 |
63.30
|
300 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 16/01/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 15/01/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 14/01/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 13/01/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 12/01/2026 |
63.50
|
1,100 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 09/01/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 08/01/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 07/01/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 06/01/2026 |
63.50
|
100 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 05/01/2026 |
63.50
|
100 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 31/12/2025 |
63.40
|
0 | 63.40 | 63.40 | 63.40 | 0 | 0 | 0 |
| 30/12/2025 |
63.40
|
0 | 63.40 | 63.40 | 63.40 | 0 | 0 | 0 |
| 29/12/2025 |
63.40
|
0 | 63.40 | 63.40 | 63.40 | 0 | 0 | 0 |
| 26/12/2025 |
63.40
|
0 | 63.40 | 63.40 | 63.40 | 0 | 0 | 0 |
| 25/12/2025 |
63.40
|
0 | 63.40 | 63.40 | 63.40 | 0 | 0 | 0 |
| 24/12/2025 |
63.40
|
100 | 63.40 | 63.40 | 63.40 | 0 | 0 | 0 |
| 23/12/2025 |
60
|
2,300 | 61 | 61 | 60 | 0 | 0 | 0 |
| 22/12/2025 |
63
|
600 | 63 | 63 | 63 | 0 | 0 | 0 |
| 19/12/2025 |
61.60
|
700 | 61.50 | 63.20 | 61.50 | 0 | 0 | 0 |
| 18/12/2025 |
61
|
2,300 | 64 | 64 | 61 | 0 | 0 | 0 |
| 17/12/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 16/12/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 15/12/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 12/12/2025 |
64
|
1,600 | 64 | 64 | 64 | 0 | 0 | 0 |
| 11/12/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 10/12/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 09/12/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 08/12/2025 |
66
|
100 | 66 | 66 | 66 | 0 | 0 | 0 |
| 05/12/2025 |
64.90
|
100 | 64.90 | 64.90 | 64.90 | 0 | 0 | 0 |
| 04/12/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 03/12/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 02/12/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 01/12/2025 |
64
|
900 | 63.10 | 64 | 63.10 | 0 | 0 | 0 |
| 28/11/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 27/11/2025 |
63
|
1,100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 26/11/2025 |
63
|
200 | 63 | 63 | 63 | 0 | 0 | 0 |
| 25/11/2025 |
64
|
3,400 | 63 | 64 | 63 | 0 | 0 | 0 |
| 24/11/2025 |
62.50
|
100 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 21/11/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 20/11/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 19/11/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 18/11/2025 |
62.50
|
1,000 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 17/11/2025 |
63
|
1,100 | 63 | 63 | 62.50 | 0 | 0 | 0 |
| 14/11/2025 |
61.40
|
100 | 61.40 | 61.40 | 61.40 | 0 | 0 | 0 |
| 13/11/2025 |
61.40
|
0 | 61.40 | 61.40 | 61.40 | 0 | 0 | 0 |
| 12/11/2025 |
61.50
|
1,900 | 61.50 | 61.50 | 60.30 | 0 | 0 | 0 |
| 11/11/2025 |
61.50
|
400 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 10/11/2025 |
61.30
|
100 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 07/11/2025 |
60.40
|
600 | 60.30 | 63 | 60.30 | 0 | 0 | 0 |
| 06/11/2025 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
| 05/11/2025 |
61
|
100 | 61 | 61 | 61 | 0 | 0 | 0 |
| 04/11/2025 |
65
|
500 | 62.50 | 65 | 62.50 | 0 | 0 | 0 |
| 03/11/2025 |
62.50
|
2,000 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 31/10/2025 |
62
|
300 | 61.50 | 62 | 61.50 | 0 | 0 | 0 |
| 30/10/2025 |
61.50
|
300 | 61.50 | 63 | 61.50 | 0 | 0 | 0 |
| 29/10/2025 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 28/10/2025 |
63.50
|
100 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 27/10/2025 |
65.50
|
100 | 65.50 | 65.50 | 65.50 | 0 | 0 | 0 |
| 24/10/2025 |
63
|
1,500 | 63 | 63 | 63 | 0 | 0 | 0 |
| 23/10/2025 |
63.90
|
0 | 63.90 | 63.90 | 63.90 | 0 | 0 | 0 |
| 22/10/2025 |
63.90
|
100 | 63.90 | 63.90 | 63.90 | 0 | 0 | 0 |
| 21/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 20/10/2025 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 17/10/2025 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 16/10/2025 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 15/10/2025 |
63.50
|
8,700 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 14/10/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 13/10/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 10/10/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 09/10/2025 |
64
|
1,400 | 62 | 64 | 62 | 0 | 0 | 0 |
| 08/10/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 07/10/2025 |
64.70
|
2,100 | 62 | 64.70 | 62 | 0 | 0 | 0 |
| 06/10/2025 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 03/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 02/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 01/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 30/09/2025 |
63
|
200 | 62.90 | 63 | 62.90 | 0 | 0 | 0 |
| 29/09/2025 |
62.60
|
0 | 62.60 | 62.60 | 62.60 | 0 | 0 | 0 |
| 26/09/2025 |
63
|
1,600 | 62 | 63 | 62 | 0 | 0 | 0 |
| 25/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 24/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 23/09/2025 |
62
|
700 | 62 | 62 | 62 | 0 | 0 | 0 |
| 22/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 19/09/2025 |
63
|
1,900 | 62 | 63 | 62 | 0 | 0 | 0 |
| 18/09/2025 |
59
|
300 | 59 | 59 | 59 | 0 | 0 | 0 |
| 17/09/2025 |
62
|
400 | 62 | 62 | 62 | 0 | 0 | 0 |
| 16/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 15/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 12/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 11/09/2025 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 10/09/2025 |
63
|
900 | 63 | 63 | 63 | 0 | 0 | 0 |
| 09/09/2025 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/09/2025 |
66.50
|
0 | 66.50 | 66.50 | 66.50 | 0 | 0 | 0 |