| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-1.40 | -2.15% | 11,500 | 0 | 0 |
60.40
65
63.60
|
|
2 tháng
(2025-10-06) |
0.60 | 0.95% | 28,400 | 0 | 0 |
60.40
65.50
63.60
|
|
3 tháng
(2025-09-05) |
-2.90 | -4.36% | 34,700 | 0 | 0 |
59
66.50
63.60
|
|
6 tháng
(2025-06-09) |
4.20 | 7.07% | 76,700 | 0 | 0 |
58.90
68
63.60
|
|
12 tháng
(2024-12-09) |
9.71 | 18.01% | 120,203 | -100 | -0.0 |
51.19
70.70
63.60
|
|
24 tháng
(2023-12-18) |
20.11 | 46.23% | 201,677 | -100 | -0.0 |
43.49
70.70
63.60
|
|
36 tháng
(2022-12-20) |
21.59 | 51.39% | 700,510 | -100 | -0.0 |
39.67
70.70
63.60
|
|
60 tháng
(2020-12-30) |
21.48 | 50.99% | 842,029 | -22,700 | -1.3 |
29.48
70.70
63.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
64.90
|
100 | 64.90 | 64.90 | 64.90 | 0 | 0 | 0 |
| 04/12/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 03/12/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 02/12/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 01/12/2025 |
64
|
900 | 63.10 | 64 | 63.10 | 0 | 0 | 0 |
| 28/11/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 27/11/2025 |
63
|
1,100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 26/11/2025 |
63
|
200 | 63 | 63 | 63 | 0 | 0 | 0 |
| 25/11/2025 |
64
|
3,400 | 63 | 64 | 63 | 0 | 0 | 0 |
| 24/11/2025 |
62.50
|
100 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 21/11/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 20/11/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 19/11/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 18/11/2025 |
62.50
|
1,000 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 17/11/2025 |
63
|
1,100 | 63 | 63 | 62.50 | 0 | 0 | 0 |
| 14/11/2025 |
61.40
|
100 | 61.40 | 61.40 | 61.40 | 0 | 0 | 0 |
| 13/11/2025 |
61.40
|
0 | 61.40 | 61.40 | 61.40 | 0 | 0 | 0 |
| 12/11/2025 |
61.50
|
1,900 | 61.50 | 61.50 | 60.30 | 0 | 0 | 0 |
| 11/11/2025 |
61.50
|
400 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 10/11/2025 |
61.30
|
100 | 61.30 | 61.30 | 61.30 | 0 | 0 | 0 |
| 07/11/2025 |
60.40
|
600 | 60.30 | 63 | 60.30 | 0 | 0 | 0 |
| 06/11/2025 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
| 05/11/2025 |
61
|
100 | 61 | 61 | 61 | 0 | 0 | 0 |
| 04/11/2025 |
65
|
500 | 62.50 | 65 | 62.50 | 0 | 0 | 0 |
| 03/11/2025 |
62.50
|
2,000 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 31/10/2025 |
62
|
300 | 61.50 | 62 | 61.50 | 0 | 0 | 0 |
| 30/10/2025 |
61.50
|
300 | 61.50 | 63 | 61.50 | 0 | 0 | 0 |
| 29/10/2025 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 28/10/2025 |
63.50
|
100 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 27/10/2025 |
65.50
|
100 | 65.50 | 65.50 | 65.50 | 0 | 0 | 0 |
| 24/10/2025 |
63
|
1,500 | 63 | 63 | 63 | 0 | 0 | 0 |
| 23/10/2025 |
63.90
|
0 | 63.90 | 63.90 | 63.90 | 0 | 0 | 0 |
| 22/10/2025 |
63.90
|
100 | 63.90 | 63.90 | 63.90 | 0 | 0 | 0 |
| 21/10/2025 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 20/10/2025 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 17/10/2025 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 16/10/2025 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 15/10/2025 |
63.50
|
8,700 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 14/10/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 13/10/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 10/10/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 09/10/2025 |
64
|
1,400 | 62 | 64 | 62 | 0 | 0 | 0 |
| 08/10/2025 |
62.10
|
0 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 07/10/2025 |
64.70
|
2,100 | 62 | 64.70 | 62 | 0 | 0 | 0 |
| 06/10/2025 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 03/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 02/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 01/10/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 30/09/2025 |
63
|
200 | 62.90 | 63 | 62.90 | 0 | 0 | 0 |
| 29/09/2025 |
62.60
|
0 | 62.60 | 62.60 | 62.60 | 0 | 0 | 0 |
| 26/09/2025 |
63
|
1,600 | 62 | 63 | 62 | 0 | 0 | 0 |
| 25/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 24/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 23/09/2025 |
62
|
700 | 62 | 62 | 62 | 0 | 0 | 0 |
| 22/09/2025 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 19/09/2025 |
63
|
1,900 | 62 | 63 | 62 | 0 | 0 | 0 |
| 18/09/2025 |
59
|
300 | 59 | 59 | 59 | 0 | 0 | 0 |
| 17/09/2025 |
62
|
400 | 62 | 62 | 62 | 0 | 0 | 0 |
| 16/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 15/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 12/09/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 11/09/2025 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 10/09/2025 |
63
|
900 | 63 | 63 | 63 | 0 | 0 | 0 |
| 09/09/2025 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 08/09/2025 |
66.50
|
0 | 66.50 | 66.50 | 66.50 | 0 | 0 | 0 |
| 05/09/2025 |
66.50
|
100 | 66.50 | 66.50 | 66.50 | 0 | 0 | 0 |
| 04/09/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 03/09/2025 |
67.50
|
0 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 29/08/2025 |
67.50
|
100 | 67.50 | 67.50 | 67.50 | 0 | 0 | 0 |
| 28/08/2025 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 27/08/2025 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 26/08/2025 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 25/08/2025 |
62.90
|
0 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 22/08/2025 |
62
|
1,100 | 63 | 63 | 62 | 0 | 0 | 0 |
| 21/08/2025 |
62.90
|
400 | 62.90 | 62.90 | 62.90 | 0 | 0 | 0 |
| 20/08/2025 |
63
|
11,000 | 62 | 63 | 62 | 0 | 0 | 0 |
| 19/08/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 18/08/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 15/08/2025 |
62
|
2,000 | 62 | 62 | 62 | 0 | 0 | 0 |
| 14/08/2025 |
62.80
|
500 | 62.80 | 62.80 | 62.80 | 0 | 0 | 0 |
| 13/08/2025 |
63
|
5,400 | 62 | 63 | 62 | 0 | 0 | 0 |
| 12/08/2025 |
61
|
1,400 | 60.50 | 61 | 60.50 | 0 | 0 | 0 |
| 11/08/2025 |
61
|
1,000 | 60 | 61 | 60 | 0 | 0 | 0 |
| 08/08/2025 |
61
|
200 | 59.60 | 61 | 59.60 | 0 | 0 | 0 |
| 07/08/2025 |
60
|
500 | 60 | 60 | 60 | 0 | 0 | 0 |
| 06/08/2025 |
62
|
500 | 62 | 62 | 62 | 0 | 0 | 0 |
| 05/08/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 04/08/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 01/08/2025 |
63
|
1,000 | 63 | 63 | 63 | 0 | 0 | 0 |
| 31/07/2025 |
68
|
300 | 62 | 68 | 62 | 0 | 0 | 0 |
| 30/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 29/07/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 28/07/2025 |
63
|
100 | 63 | 63 | 63 | 0 | 0 | 0 |
| 25/07/2025 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 24/07/2025 |
60
|
2,100 | 60 | 60 | 60 | 0 | 0 | 0 |
| 23/07/2025 |
60
|
500 | 60 | 60 | 60 | 0 | 0 | 0 |
| 22/07/2025 |
60
|
3,200 | 60 | 60.10 | 60 | 0 | 0 | 0 |
| 21/07/2025 |
60.20
|
200 | 60.20 | 60.20 | 60.20 | 0 | 0 | 0 |
| 18/07/2025 |
60.80
|
800 | 59.50 | 61.90 | 59.50 | 0 | 0 | 0 |
| 17/07/2025 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 16/07/2025 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |