| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-32.90 | -52.22% | 27,900 | 0 | 0 |
30
67.50
32.50
|
|
2 tháng
(2026-04-13) |
-37.90 | -55.74% | 50,600 | 0 | 0 |
30
69.50
32.50
|
|
3 tháng
(2026-03-16) |
-31.90 | -51.45% | 58,700 | 0 | 0 |
30
70
32.50
|
|
6 tháng
(2025-12-15) |
-33.90 | -52.97% | 77,100 | 0 | 0 |
30
70
32.50
|
|
12 tháng
(2025-06-17) |
-29.90 | -49.83% | 152,800 | 0 | 0 |
30
70
32.50
|
|
24 tháng
(2024-06-24) |
-26.86 | -47.16% | 236,040 | -100 | -0.0 |
30
70.70
32.50
|
|
36 tháng
(2023-06-28) |
-14.26 | -32.15% | 290,077 | -100 | -0.0 |
30
70.70
32.50
|
|
60 tháng
(2021-07-08) |
-21.48 | -41.65% | 883,926 | -14,600 | -0.8 |
30
70.70
32.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/06/2026 |
32.50
|
8,400 | 31 | 32.50 | 31 | 0 | 0 | 0 |
| 11/06/2026 |
30.10
|
1,700 | 30.10 | 30.10 | 30.10 | 0 | 0 | 0 |
| 10/06/2026 |
30.20
|
100 | 30.20 | 30.20 | 30.20 | 0 | 0 | 0 |
| 09/06/2026 |
30
|
800 | 31.50 | 31.50 | 30 | 0 | 0 | 0 |
| 08/06/2026 |
33.20
|
1,700 | 33.10 | 33.20 | 33.10 | 0 | 0 | 0 |
| 05/06/2026 |
66.30
|
1,500 | 65 | 66.30 | 64 | 0 | 0 | 0 |
| 04/06/2026 |
65.10
|
1,400 | 65.60 | 65.60 | 65 | 0 | 0 | 0 |
| 03/06/2026 |
65.30
|
400 | 66 | 66 | 65.30 | 0 | 0 | 0 |
| 02/06/2026 |
65
|
1,700 | 70 | 70 | 65 | 0 | 0 | 0 |
| 01/06/2026 |
67
|
6,000 | 67.50 | 67.50 | 65 | 0 | 0 | 0 |
| 29/05/2026 |
67.50
|
2,400 | 66.50 | 67.50 | 66.50 | 0 | 0 | 0 |
| 28/05/2026 |
66.50
|
0 | 66.50 | 66.50 | 66.50 | 0 | 0 | 0 |
| 27/05/2026 |
66.50
|
600 | 66.40 | 66.50 | 66.40 | 0 | 0 | 0 |
| 26/05/2026 |
65
|
1,900 | 65.90 | 66.50 | 65 | 0 | 0 | 0 |
| 25/05/2026 |
64.70
|
2,000 | 64.70 | 65 | 64.70 | 0 | 0 | 0 |
| 22/05/2026 |
64.80
|
1,600 | 64 | 64.80 | 64 | 0 | 0 | 0 |
| 21/05/2026 |
64.80
|
100 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 20/05/2026 |
63
|
900 | 63 | 63 | 62.50 | 0 | 0 | 0 |
| 19/05/2026 |
66.70
|
100 | 66.70 | 66.70 | 66.70 | 0 | 0 | 0 |
| 18/05/2026 |
64
|
400 | 64 | 64 | 64 | 0 | 0 | 0 |
| 15/05/2026 |
62
|
1,300 | 63.10 | 63.10 | 62 | 0 | 0 | 0 |
| 14/05/2026 |
63
|
900 | 63.90 | 64 | 63 | 0 | 0 | 0 |
| 13/05/2026 |
63
|
400 | 63.10 | 63.10 | 63 | 0 | 0 | 0 |
| 12/05/2026 |
63
|
300 | 63 | 63 | 63 | 0 | 0 | 0 |
| 11/05/2026 |
63
|
2,800 | 63 | 63 | 63 | 0 | 0 | 0 |
| 08/05/2026 |
63
|
3,000 | 63 | 63 | 63 | 0 | 0 | 0 |
| 07/05/2026 |
64
|
900 | 64 | 64 | 62 | 0 | 0 | 0 |
| 06/05/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 05/05/2026 |
65
|
2,000 | 65 | 65 | 65 | 0 | 0 | 0 |
| 04/05/2026 |
65
|
1,900 | 63.10 | 65 | 63 | 0 | 0 | 0 |
| 29/04/2026 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 28/04/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 24/04/2026 |
66.80
|
3,700 | 67.80 | 67.80 | 62.80 | 0 | 0 | 0 |
| 23/04/2026 |
66
|
1,300 | 69 | 69 | 66 | 0 | 0 | 0 |
| 22/04/2026 |
69
|
1,900 | 69.50 | 69.50 | 68.50 | 0 | 0 | 0 |
| 21/04/2026 |
69.50
|
700 | 69.50 | 69.50 | 69.40 | 0 | 0 | 0 |
| 20/04/2026 |
68.50
|
100 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 17/04/2026 |
68.10
|
200 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 16/04/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 15/04/2026 |
69
|
100 | 69 | 69 | 69 | 0 | 0 | 0 |
| 14/04/2026 |
68
|
500 | 68 | 68 | 68 | 0 | 0 | 0 |
| 13/04/2026 |
68
|
3,200 | 68 | 68 | 66.80 | 0 | 0 | 0 |
| 10/04/2026 |
68.10
|
1,100 | 70 | 70 | 68.10 | 0 | 0 | 0 |
| 09/04/2026 |
68
|
200 | 68 | 68 | 68 | 0 | 0 | 0 |
| 08/04/2026 |
70
|
600 | 69.70 | 70 | 69.70 | 0 | 0 | 0 |
| 07/04/2026 |
69.50
|
3,200 | 69 | 70 | 67.90 | 0 | 0 | 0 |
| 06/04/2026 |
66.80
|
1,800 | 62 | 66.80 | 62 | 0 | 0 | 0 |
| 03/04/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 02/04/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 01/04/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 31/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 30/03/2026 |
62
|
200 | 62 | 62 | 62 | 0 | 0 | 0 |
| 27/03/2026 |
62
|
900 | 62 | 62 | 62 | 0 | 0 | 0 |
| 26/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 25/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 24/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 23/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 20/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 19/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 18/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 17/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 16/03/2026 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 13/03/2026 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 12/03/2026 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 11/03/2026 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 10/03/2026 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 09/03/2026 |
61.50
|
100 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 06/03/2026 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 05/03/2026 |
62.50
|
4,000 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 04/03/2026 |
62.20
|
0 | 62.20 | 62.20 | 62.20 | 0 | 0 | 0 |
| 03/03/2026 |
62.20
|
0 | 62.20 | 62.20 | 62.20 | 0 | 0 | 0 |
| 02/03/2026 |
62.20
|
0 | 62.20 | 62.20 | 62.20 | 0 | 0 | 0 |
| 27/02/2026 |
62.20
|
0 | 62.20 | 62.20 | 62.20 | 0 | 0 | 0 |
| 26/02/2026 |
62.20
|
0 | 62.20 | 62.20 | 62.20 | 0 | 0 | 0 |
| 25/02/2026 |
62.20
|
0 | 62.20 | 62.20 | 62.20 | 0 | 0 | 0 |
| 24/02/2026 |
62.10
|
2,300 | 62 | 62.20 | 62 | 0 | 0 | 0 |
| 23/02/2026 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 13/02/2026 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 12/02/2026 |
62.50
|
2,000 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 11/02/2026 |
63.50
|
400 | 64 | 64 | 63.50 | 0 | 0 | 0 |
| 10/02/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 09/02/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 06/02/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 05/02/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 04/02/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 03/02/2026 |
64
|
100 | 64 | 64 | 64 | 0 | 0 | 0 |
| 02/02/2026 |
65.60
|
100 | 65.60 | 65.60 | 65.60 | 0 | 0 | 0 |
| 30/01/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 29/01/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 28/01/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 27/01/2026 |
62
|
200 | 62 | 62 | 62 | 0 | 0 | 0 |
| 26/01/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 23/01/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 22/01/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 21/01/2026 |
62
|
600 | 62 | 62 | 62 | 0 | 0 | 0 |
| 20/01/2026 |
62.80
|
1,000 | 62.80 | 62.80 | 62.80 | 0 | 0 | 0 |
| 19/01/2026 |
63.30
|
300 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 16/01/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 15/01/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 14/01/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |