| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
3 | 4.84% | 22,500 | 0 | 0 |
62
70
65
|
|
2 tháng
(2026-03-02) |
2.80 | 4.50% | 27,600 | 0 | 0 |
61.50
70
65
|
|
3 tháng
(2026-01-29) |
3 | 4.84% | 32,500 | 0 | 0 |
61.50
70
65
|
|
6 tháng
(2025-10-31) |
3 | 4.84% | 57,500 | 0 | 0 |
60
70
65
|
|
12 tháng
(2025-05-05) |
6.27 | 10.67% | 134,300 | -100 | -0.0 |
58.73
70.70
65
|
|
24 tháng
(2024-05-09) |
14.55 | 28.83% | 236,827 | -100 | -0.0 |
50.45
70.70
65
|
|
36 tháng
(2023-05-15) |
25.33 | 63.86% | 725,887 | -100 | -0.0 |
39.67
70.70
65
|
|
60 tháng
(2021-05-25) |
14.67 | 29.15% | 861,228 | -18,300 | -1.0 |
37.71
70.70
65
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
65
|
100 | 65 | 65 | 65 | 0 | 0 | 0 |
| 28/04/2026 |
65
|
0 | 65 | 65 | 65 | 0 | 0 | 0 |
| 27/04/2026 |
66.80
|
3,700 | 67.80 | 67.80 | 62.80 | 0 | 0 | 0 |
| 24/04/2026 |
66.80
|
3,700 | 67.80 | 67.80 | 62.80 | 0 | 0 | 0 |
| 23/04/2026 |
66
|
1,300 | 69 | 69 | 66 | 0 | 0 | 0 |
| 22/04/2026 |
69
|
1,900 | 69.50 | 69.50 | 68.50 | 0 | 0 | 0 |
| 21/04/2026 |
69.50
|
700 | 69.50 | 69.50 | 69.40 | 0 | 0 | 0 |
| 20/04/2026 |
68.50
|
100 | 68.50 | 68.50 | 68.50 | 0 | 0 | 0 |
| 17/04/2026 |
68.10
|
200 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 16/04/2026 |
69
|
0 | 69 | 69 | 69 | 0 | 0 | 0 |
| 15/04/2026 |
69
|
100 | 69 | 69 | 69 | 0 | 0 | 0 |
| 14/04/2026 |
68
|
500 | 68 | 68 | 68 | 0 | 0 | 0 |
| 13/04/2026 |
68
|
3,200 | 68 | 68 | 66.80 | 0 | 0 | 0 |
| 10/04/2026 |
68.10
|
1,100 | 70 | 70 | 68.10 | 0 | 0 | 0 |
| 09/04/2026 |
68
|
200 | 68 | 68 | 68 | 0 | 0 | 0 |
| 08/04/2026 |
70
|
600 | 69.70 | 70 | 69.70 | 0 | 0 | 0 |
| 07/04/2026 |
69.50
|
3,200 | 69 | 70 | 67.90 | 0 | 0 | 0 |
| 06/04/2026 |
66.80
|
1,800 | 62 | 66.80 | 62 | 0 | 0 | 0 |
| 03/04/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 02/04/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 01/04/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 31/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 30/03/2026 |
62
|
200 | 62 | 62 | 62 | 0 | 0 | 0 |
| 27/03/2026 |
62
|
900 | 62 | 62 | 62 | 0 | 0 | 0 |
| 26/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 25/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 24/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 23/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 20/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 19/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 18/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 17/03/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 16/03/2026 |
62
|
100 | 62 | 62 | 62 | 0 | 0 | 0 |
| 13/03/2026 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 12/03/2026 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 11/03/2026 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 10/03/2026 |
61.50
|
0 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 09/03/2026 |
61.50
|
100 | 61.50 | 61.50 | 61.50 | 0 | 0 | 0 |
| 06/03/2026 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 05/03/2026 |
62.50
|
4,000 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 04/03/2026 |
62.20
|
0 | 62.20 | 62.20 | 62.20 | 0 | 0 | 0 |
| 03/03/2026 |
62.20
|
0 | 62.20 | 62.20 | 62.20 | 0 | 0 | 0 |
| 02/03/2026 |
62.20
|
0 | 62.20 | 62.20 | 62.20 | 0 | 0 | 0 |
| 27/02/2026 |
62.20
|
0 | 62.20 | 62.20 | 62.20 | 0 | 0 | 0 |
| 26/02/2026 |
62.20
|
0 | 62.20 | 62.20 | 62.20 | 0 | 0 | 0 |
| 25/02/2026 |
62.20
|
0 | 62.20 | 62.20 | 62.20 | 0 | 0 | 0 |
| 24/02/2026 |
62.10
|
2,300 | 62 | 62.20 | 62 | 0 | 0 | 0 |
| 23/02/2026 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 13/02/2026 |
62.50
|
0 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 12/02/2026 |
62.50
|
2,000 | 62.50 | 62.50 | 62.50 | 0 | 0 | 0 |
| 11/02/2026 |
63.50
|
400 | 64 | 64 | 63.50 | 0 | 0 | 0 |
| 10/02/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 09/02/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 06/02/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 05/02/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 04/02/2026 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 03/02/2026 |
64
|
100 | 64 | 64 | 64 | 0 | 0 | 0 |
| 02/02/2026 |
65.60
|
100 | 65.60 | 65.60 | 65.60 | 0 | 0 | 0 |
| 30/01/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 29/01/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 28/01/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 27/01/2026 |
62
|
200 | 62 | 62 | 62 | 0 | 0 | 0 |
| 26/01/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 23/01/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 22/01/2026 |
62
|
0 | 62 | 62 | 62 | 0 | 0 | 0 |
| 21/01/2026 |
62
|
600 | 62 | 62 | 62 | 0 | 0 | 0 |
| 20/01/2026 |
62.80
|
1,000 | 62.80 | 62.80 | 62.80 | 0 | 0 | 0 |
| 19/01/2026 |
63.30
|
300 | 63.30 | 63.30 | 63.30 | 0 | 0 | 0 |
| 16/01/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 15/01/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 14/01/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 13/01/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 12/01/2026 |
63.50
|
1,100 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 09/01/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 08/01/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 07/01/2026 |
63.50
|
0 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 06/01/2026 |
63.50
|
100 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 05/01/2026 |
63.50
|
100 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 31/12/2025 |
63.40
|
0 | 63.40 | 63.40 | 63.40 | 0 | 0 | 0 |
| 30/12/2025 |
63.40
|
0 | 63.40 | 63.40 | 63.40 | 0 | 0 | 0 |
| 29/12/2025 |
63.40
|
0 | 63.40 | 63.40 | 63.40 | 0 | 0 | 0 |
| 26/12/2025 |
63.40
|
0 | 63.40 | 63.40 | 63.40 | 0 | 0 | 0 |
| 25/12/2025 |
63.40
|
0 | 63.40 | 63.40 | 63.40 | 0 | 0 | 0 |
| 24/12/2025 |
63.40
|
100 | 63.40 | 63.40 | 63.40 | 0 | 0 | 0 |
| 23/12/2025 |
60
|
2,300 | 61 | 61 | 60 | 0 | 0 | 0 |
| 22/12/2025 |
63
|
600 | 63 | 63 | 63 | 0 | 0 | 0 |
| 19/12/2025 |
61.60
|
700 | 61.50 | 63.20 | 61.50 | 0 | 0 | 0 |
| 18/12/2025 |
61
|
2,300 | 64 | 64 | 61 | 0 | 0 | 0 |
| 17/12/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 16/12/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 15/12/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 12/12/2025 |
64
|
1,600 | 64 | 64 | 64 | 0 | 0 | 0 |
| 11/12/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 10/12/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 09/12/2025 |
66
|
0 | 66 | 66 | 66 | 0 | 0 | 0 |
| 08/12/2025 |
66
|
100 | 66 | 66 | 66 | 0 | 0 | 0 |
| 05/12/2025 |
64.90
|
100 | 64.90 | 64.90 | 64.90 | 0 | 0 | 0 |
| 04/12/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 03/12/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 02/12/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 01/12/2025 |
64
|
900 | 63.10 | 64 | 63.10 | 0 | 0 | 0 |