| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-67.60 | -44.30% | 46,400 | 0 | 0 |
82.10
167
84
|
|
2 tháng
(2026-03-02) |
-44.90 | -34.57% | 47,500 | 0 | 0 |
82.10
167
84
|
|
3 tháng
(2026-01-29) |
-24.30 | -22.23% | 48,400 | 0 | 0 |
82.10
167
84
|
|
6 tháng
(2025-10-31) |
-44.80 | -34.51% | 54,100 | 0 | 0 |
82.10
167
84
|
|
12 tháng
(2025-05-05) |
-46.60 | -35.41% | 82,500 | -9,500 | -1.0 |
82.10
167
84
|
|
24 tháng
(2024-05-09) |
2 | 2.41% | 167,319 | -9,600 | -1.0 |
76.50
167
84
|
|
36 tháng
(2023-05-15) |
9.70 | 12.88% | 1,609,223 | -9,700 | -1.0 |
69.90
167
84
|
|
60 tháng
(2021-05-25) |
-6 | -6.59% | 1,909,277 | -19,100 | -1.7 |
67.10
167
84
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
84
|
600 | 77 | 88.40 | 77 | 0 | 0 | 0 |
| 28/04/2026 |
85
|
200 | 89.40 | 89.40 | 85 | 0 | 0 | 0 |
| 27/04/2026 |
84
|
500 | 81.60 | 84 | 80.10 | 0 | 0 | 0 |
| 24/04/2026 |
84
|
500 | 81.60 | 84 | 80.10 | 0 | 0 | 0 |
| 23/04/2026 |
82.10
|
1,900 | 83.10 | 83.10 | 80 | 0 | 0 | 0 |
| 22/04/2026 |
85
|
300 | 85 | 85 | 85 | 0 | 0 | 0 |
| 21/04/2026 |
85
|
2,900 | 89.50 | 89.50 | 85 | 0 | 0 | 0 |
| 20/04/2026 |
89.50
|
600 | 91.60 | 91.60 | 89.20 | 0 | 0 | 0 |
| 17/04/2026 |
92
|
10,500 | 100 | 100.10 | 91 | 0 | 0 | 0 |
| 16/04/2026 |
91
|
4,400 | 89 | 93 | 89 | 0 | 0 | 0 |
| 15/04/2026 |
85
|
1,400 | 89 | 89 | 85 | 0 | 0 | 0 |
| 14/04/2026 |
89
|
10,600 | 98.80 | 100 | 89 | 0 | 0 | 0 |
| 13/04/2026 |
98.80
|
6,200 | 100 | 105 | 98.80 | 0 | 0 | 0 |
| 10/04/2026 |
109.70
|
300 | 109.70 | 109.70 | 109.70 | 0 | 0 | 0 |
| 09/04/2026 |
121.80
|
200 | 121.80 | 121.80 | 121.80 | 0 | 0 | 0 |
| 08/04/2026 |
135.30
|
100 | 135.30 | 135.30 | 135.30 | 0 | 0 | 0 |
| 07/04/2026 |
150.30
|
100 | 150.30 | 150.30 | 150.30 | 0 | 0 | 0 |
| 06/04/2026 |
167
|
0 | 167 | 167 | 167 | 0 | 0 | 0 |
| 03/04/2026 |
167
|
0 | 167 | 167 | 167 | 0 | 0 | 0 |
| 02/04/2026 |
167
|
0 | 167 | 167 | 167 | 0 | 0 | 0 |
| 01/04/2026 |
167
|
0 | 167 | 167 | 167 | 0 | 0 | 0 |
| 31/03/2026 |
167
|
5,600 | 151 | 167 | 151 | 0 | 0 | 0 |
| 30/03/2026 |
152.60
|
100 | 152.60 | 152.60 | 152.60 | 0 | 0 | 0 |
| 27/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 26/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 25/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 24/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 23/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 20/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 19/03/2026 |
150.80
|
500 | 125.10 | 150.80 | 125.10 | 0 | 0 | 0 |
| 18/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 17/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 16/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 13/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 12/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 11/03/2026 |
139
|
600 | 117 | 140 | 117 | 0 | 0 | 0 |
| 10/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 09/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 06/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 05/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 04/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 03/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 02/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 27/02/2026 |
129.90
|
400 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 26/02/2026 |
118.90
|
100 | 118.90 | 118.90 | 118.90 | 0 | 0 | 0 |
| 25/02/2026 |
108.20
|
100 | 108.20 | 108.20 | 108.20 | 0 | 0 | 0 |
| 24/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 23/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 13/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 12/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 11/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 10/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 09/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 06/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 05/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 04/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 03/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 02/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 30/01/2026 |
120.20
|
300 | 98.40 | 120.20 | 98.40 | 0 | 0 | 0 |
| 29/01/2026 |
109.30
|
0 | 109.30 | 109.30 | 109.30 | 0 | 0 | 0 |
| 28/01/2026 |
109.30
|
200 | 109.40 | 109.40 | 109.30 | 0 | 0 | 0 |
| 27/01/2026 |
121.40
|
100 | 121.40 | 121.40 | 121.40 | 0 | 0 | 0 |
| 26/01/2026 |
134.80
|
100 | 134.80 | 134.80 | 134.80 | 0 | 0 | 0 |
| 23/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 22/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 21/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 20/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 19/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 16/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 15/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 14/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 13/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 12/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 09/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 08/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 07/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 06/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 05/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 31/12/2025 |
149.70
|
100 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 30/12/2025 |
140
|
400 | 137.50 | 140 | 137.50 | 0 | 0 | 0 |
| 29/12/2025 |
137.50
|
0 | 137.50 | 137.50 | 137.50 | 0 | 0 | 0 |
| 26/12/2025 |
137.50
|
0 | 137.50 | 137.50 | 137.50 | 0 | 0 | 0 |
| 25/12/2025 |
137.50
|
0 | 137.50 | 137.50 | 137.50 | 0 | 0 | 0 |
| 24/12/2025 |
137.50
|
0 | 137.50 | 137.50 | 137.50 | 0 | 0 | 0 |
| 23/12/2025 |
137.50
|
0 | 137.50 | 137.50 | 137.50 | 0 | 0 | 0 |
| 22/12/2025 |
137.50
|
100 | 137.50 | 137.50 | 137.50 | 0 | 0 | 0 |
| 19/12/2025 |
135.80
|
800 | 123.90 | 135.80 | 123.90 | 0 | 0 | 0 |
| 18/12/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 17/12/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 16/12/2025 |
123.90
|
500 | 114.90 | 123.90 | 114.90 | 0 | 0 | 0 |
| 15/12/2025 |
115
|
2,800 | 100 | 115 | 95 | 0 | 0 | 0 |
| 12/12/2025 |
105.40
|
200 | 125 | 125 | 105.40 | 0 | 0 | 0 |
| 11/12/2025 |
117
|
400 | 129.80 | 137.90 | 117 | 0 | 0 | 0 |
| 10/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 09/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 08/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 05/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 04/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 03/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 02/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |