| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-6 | -7.48% | 229,900 | -100 | 0 |
67.80
80.20
74.20
|
|
2 tháng
(2026-06-01) |
6.50 | 9.60% | 315,200 | -1,100 | 0 |
67.70
80.20
74.20
|
|
3 tháng
(2026-05-04) |
-5.80 | -7.25% | 350,300 | -1,000 | 0 |
67.70
83.40
74.20
|
|
6 tháng
(2026-02-02) |
-46 | -38.27% | 398,500 | -1,000 | 0 |
67.70
167
74.20
|
|
12 tháng
(2025-08-04) |
-25.80 | -25.80% | 411,100 | -1,000 | 0 |
67.70
167
74.20
|
|
24 tháng
(2024-08-09) |
-41 | -35.59% | 505,523 | -10,500 | -1.0 |
67.70
167
74.20
|
|
36 tháng
(2023-08-15) |
-56.80 | -43.36% | 549,232 | -10,600 | -1.0 |
67.70
167
74.20
|
|
60 tháng
(2021-08-25) |
-2.70 | -3.51% | 2,237,752 | -10,800 | -1.0 |
67.10
167
74.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 30/07/2026 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 29/07/2026 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 28/07/2026 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 27/07/2026 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 24/07/2026 |
74.20
|
0 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 23/07/2026 |
74.20
|
100 | 74.20 | 74.20 | 74.20 | 0 | 0 | 0 |
| 22/07/2026 |
67.80
|
0 | 67.80 | 67.80 | 67.80 | 0 | 0 | 0 |
| 21/07/2026 |
67.80
|
300 | 67.80 | 67.80 | 67.80 | 0 | 0 | 0 |
| 20/07/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 17/07/2026 |
74.90
|
0 | 74.90 | 74.90 | 74.90 | 0 | 0 | 0 |
| 16/07/2026 |
74.90
|
1,300 | 70 | 74.90 | 70 | 0 | 0 | 0 |
| 15/07/2026 |
69
|
300 | 68.80 | 69 | 68.80 | 0 | 200 | 0 |
| 14/07/2026 |
76
|
0 | 76 | 76 | 76 | 0 | 0 | 0 |
| 13/07/2026 |
76
|
2,000 | 70 | 76 | 70 | 100 | 0 | 0 |
| 10/07/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 09/07/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 08/07/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 07/07/2026 |
74.50
|
0 | 74.50 | 74.50 | 74.50 | 0 | 0 | 0 |
| 06/07/2026 |
74.50
|
1,300 | 67.60 | 74.50 | 67.60 | 0 | 0 | 0 |
| 03/07/2026 |
74
|
500 | 74 | 74 | 74 | 0 | 0 | 0 |
| 02/07/2026 |
75.50
|
3,100 | 74 | 75.50 | 74 | 0 | 0 | 0 |
| 01/07/2026 |
75.20
|
700 | 76 | 76 | 75.10 | 0 | 0 | 0 |
| 30/06/2026 |
80.20
|
220,300 | 75 | 80.20 | 75 | 0 | 0 | 0 |
| 29/06/2026 |
80
|
44,200 | 74 | 80 | 74 | 0 | 0 | 0 |
| 26/06/2026 |
77
|
12,800 | 68.30 | 77 | 68.30 | 0 | 800 | 0 |
| 25/06/2026 |
75
|
12,800 | 68.10 | 75 | 68.10 | 0 | 200 | 0 |
| 24/06/2026 |
75
|
0 | 75 | 75 | 75 | 0 | 0 | 0 |
| 23/06/2026 |
75
|
7,600 | 74.90 | 75 | 73.90 | 0 | 0 | 0 |
| 22/06/2026 |
71
|
3,500 | 78.80 | 78.80 | 71 | 0 | 0 | 0 |
| 19/06/2026 |
78.80
|
300 | 79.70 | 79.70 | 78.80 | 0 | 0 | 0 |
| 18/06/2026 |
72.60
|
0 | 72.60 | 72.60 | 72.60 | 0 | 0 | 0 |
| 17/06/2026 |
72.60
|
0 | 72.60 | 72.60 | 72.60 | 0 | 0 | 0 |
| 16/06/2026 |
72.60
|
600 | 72.90 | 72.90 | 70 | 0 | 0 | 0 |
| 15/06/2026 |
67.80
|
0 | 67.80 | 67.80 | 67.80 | 0 | 0 | 0 |
| 12/06/2026 |
67.80
|
200 | 67.80 | 67.80 | 67.80 | 0 | 0 | 0 |
| 11/06/2026 |
67.90
|
2,000 | 67.50 | 67.90 | 67.50 | 0 | 0 | 0 |
| 10/06/2026 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 09/06/2026 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 08/06/2026 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 05/06/2026 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 04/06/2026 |
68.10
|
0 | 68.10 | 68.10 | 68.10 | 0 | 0 | 0 |
| 03/06/2026 |
68.10
|
1,300 | 61.60 | 68.10 | 61.10 | 0 | 0 | 0 |
| 02/06/2026 |
67.70
|
0 | 67.70 | 67.70 | 67.70 | 0 | 0 | 0 |
| 01/06/2026 |
67.70
|
0 | 67.70 | 67.70 | 67.70 | 0 | 0 | 0 |
| 29/05/2026 |
67.70
|
300 | 69 | 69 | 63.30 | 0 | 0 | 0 |
| 28/05/2026 |
69.70
|
0 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 27/05/2026 |
69.70
|
100 | 69.70 | 69.70 | 69.70 | 0 | 0 | 0 |
| 26/05/2026 |
69.80
|
0 | 69.80 | 69.80 | 69.80 | 0 | 0 | 0 |
| 25/05/2026 |
69.80
|
3,100 | 65 | 69.80 | 63.40 | 100 | 0 | 0 |
| 22/05/2026 |
70.10
|
300 | 66 | 70.10 | 65 | 0 | 0 | 0 |
| 21/05/2026 |
69
|
100 | 69 | 69 | 69 | 0 | 0 | 0 |
| 20/05/2026 |
70.60
|
0 | 70.60 | 70.60 | 70.60 | 0 | 0 | 0 |
| 19/05/2026 |
70.60
|
100 | 70.60 | 70.60 | 70.60 | 0 | 0 | 0 |
| 18/05/2026 |
72.60
|
2,600 | 66 | 72.60 | 66 | 0 | 0 | 0 |
| 15/05/2026 |
69.80
|
1,000 | 69.90 | 69.90 | 66 | 0 | 0 | 0 |
| 14/05/2026 |
71
|
700 | 66 | 71.50 | 66 | 0 | 0 | 0 |
| 13/05/2026 |
71
|
300 | 71.10 | 71.10 | 71 | 0 | 0 | 0 |
| 12/05/2026 |
74.70
|
6,700 | 78 | 78 | 71.10 | 0 | 0 | 0 |
| 11/05/2026 |
78.90
|
4,800 | 73.10 | 78.90 | 72.10 | 0 | 0 | 0 |
| 08/05/2026 |
80
|
5,000 | 80 | 80 | 80 | 0 | 0 | 0 |
| 07/05/2026 |
83
|
600 | 84 | 84 | 82.90 | 0 | 0 | 0 |
| 06/05/2026 |
83.40
|
7,900 | 77.90 | 83.40 | 72 | 0 | 0 | 0 |
| 05/05/2026 |
80
|
700 | 86.90 | 86.90 | 80 | 0 | 0 | 0 |
| 04/05/2026 |
80
|
800 | 81 | 81 | 80 | 0 | 0 | 0 |
| 29/04/2026 |
84
|
600 | 77 | 88.40 | 77 | 0 | 0 | 0 |
| 28/04/2026 |
85
|
200 | 89.40 | 89.40 | 85 | 0 | 0 | 0 |
| 24/04/2026 |
84
|
500 | 81.60 | 84 | 80.10 | 0 | 0 | 0 |
| 23/04/2026 |
82.10
|
1,900 | 83.10 | 83.10 | 80 | 0 | 0 | 0 |
| 22/04/2026 |
85
|
300 | 85 | 85 | 85 | 0 | 0 | 0 |
| 21/04/2026 |
85
|
2,900 | 89.50 | 89.50 | 85 | 0 | 0 | 0 |
| 20/04/2026 |
89.50
|
600 | 91.60 | 91.60 | 89.20 | 0 | 0 | 0 |
| 17/04/2026 |
92
|
10,500 | 100 | 100.10 | 91 | 0 | 0 | 0 |
| 16/04/2026 |
91
|
4,400 | 89 | 93 | 89 | 0 | 0 | 0 |
| 15/04/2026 |
85
|
1,400 | 89 | 89 | 85 | 0 | 0 | 0 |
| 14/04/2026 |
89
|
10,600 | 98.80 | 100 | 89 | 0 | 0 | 0 |
| 13/04/2026 |
98.80
|
6,200 | 100 | 105 | 98.80 | 0 | 0 | 0 |
| 10/04/2026 |
109.70
|
300 | 109.70 | 109.70 | 109.70 | 0 | 0 | 0 |
| 09/04/2026 |
121.80
|
200 | 121.80 | 121.80 | 121.80 | 0 | 0 | 0 |
| 08/04/2026 |
135.30
|
100 | 135.30 | 135.30 | 135.30 | 0 | 0 | 0 |
| 07/04/2026 |
150.30
|
100 | 150.30 | 150.30 | 150.30 | 0 | 0 | 0 |
| 06/04/2026 |
167
|
0 | 167 | 167 | 167 | 0 | 0 | 0 |
| 03/04/2026 |
167
|
0 | 167 | 167 | 167 | 0 | 0 | 0 |
| 02/04/2026 |
167
|
0 | 167 | 167 | 167 | 0 | 0 | 0 |
| 01/04/2026 |
167
|
0 | 167 | 167 | 167 | 0 | 0 | 0 |
| 31/03/2026 |
167
|
5,600 | 151 | 167 | 151 | 0 | 0 | 0 |
| 30/03/2026 |
152.60
|
100 | 152.60 | 152.60 | 152.60 | 0 | 0 | 0 |
| 27/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 26/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 25/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 24/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 23/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 20/03/2026 |
150.80
|
0 | 150.80 | 150.80 | 150.80 | 0 | 0 | 0 |
| 19/03/2026 |
150.80
|
500 | 125.10 | 150.80 | 125.10 | 0 | 0 | 0 |
| 18/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 17/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 16/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 13/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 12/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 11/03/2026 |
139
|
600 | 117 | 140 | 117 | 0 | 0 | 0 |
| 10/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |