| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
18.80 | 15.64% | 1,200 | 0 | 0 |
108.20
139
139
|
|
2 tháng
(2026-01-12) |
-10.70 | -7.15% | 1,900 | 0 | 0 |
108.20
149.70
139
|
|
3 tháng
(2025-12-15) |
24 | 20.87% | 6,600 | 0 | 0 |
108.20
149.70
139
|
|
6 tháng
(2025-09-15) |
15.10 | 12.19% | 11,000 | 0 | 0 |
105.40
149.70
139
|
|
12 tháng
(2025-03-18) |
29 | 26.36% | 36,900 | -9,500 | -1.0 |
99.50
149.70
139
|
|
24 tháng
(2024-03-25) |
53.10 | 61.82% | 131,679 | -9,600 | -1.0 |
69.90
149.70
139
|
|
36 tháng
(2023-03-29) |
47 | 51.09% | 1,773,431 | -9,700 | -1.0 |
68.50
149.70
139
|
|
60 tháng
(2021-04-08) |
54.50 | 64.50% | 1,868,261 | -19,110 | -1.7 |
67.10
149.70
139
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 12/03/2026 |
139
|
0 | 139 | 139 | 139 | 0 | 0 | 0 |
| 11/03/2026 |
139
|
600 | 117 | 140 | 117 | 0 | 0 | 0 |
| 10/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 09/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 06/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 05/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 04/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 03/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 02/03/2026 |
129.90
|
0 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 27/02/2026 |
129.90
|
400 | 129.90 | 129.90 | 129.90 | 0 | 0 | 0 |
| 26/02/2026 |
118.90
|
100 | 118.90 | 118.90 | 118.90 | 0 | 0 | 0 |
| 25/02/2026 |
108.20
|
100 | 108.20 | 108.20 | 108.20 | 0 | 0 | 0 |
| 24/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 23/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 13/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 12/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 11/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 10/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 09/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 06/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 05/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 04/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 03/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 02/02/2026 |
120.20
|
0 | 120.20 | 120.20 | 120.20 | 0 | 0 | 0 |
| 30/01/2026 |
120.20
|
300 | 98.40 | 120.20 | 98.40 | 0 | 0 | 0 |
| 29/01/2026 |
109.30
|
0 | 109.30 | 109.30 | 109.30 | 0 | 0 | 0 |
| 28/01/2026 |
109.30
|
200 | 109.40 | 109.40 | 109.30 | 0 | 0 | 0 |
| 27/01/2026 |
121.40
|
100 | 121.40 | 121.40 | 121.40 | 0 | 0 | 0 |
| 26/01/2026 |
134.80
|
100 | 134.80 | 134.80 | 134.80 | 0 | 0 | 0 |
| 23/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 22/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 21/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 20/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 19/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 16/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 15/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 14/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 13/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 12/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 09/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 08/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 07/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 06/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 05/01/2026 |
149.70
|
0 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 31/12/2025 |
149.70
|
100 | 149.70 | 149.70 | 149.70 | 0 | 0 | 0 |
| 30/12/2025 |
140
|
400 | 137.50 | 140 | 137.50 | 0 | 0 | 0 |
| 29/12/2025 |
137.50
|
0 | 137.50 | 137.50 | 137.50 | 0 | 0 | 0 |
| 26/12/2025 |
137.50
|
0 | 137.50 | 137.50 | 137.50 | 0 | 0 | 0 |
| 25/12/2025 |
137.50
|
0 | 137.50 | 137.50 | 137.50 | 0 | 0 | 0 |
| 24/12/2025 |
137.50
|
0 | 137.50 | 137.50 | 137.50 | 0 | 0 | 0 |
| 23/12/2025 |
137.50
|
0 | 137.50 | 137.50 | 137.50 | 0 | 0 | 0 |
| 22/12/2025 |
137.50
|
100 | 137.50 | 137.50 | 137.50 | 0 | 0 | 0 |
| 19/12/2025 |
135.80
|
800 | 123.90 | 135.80 | 123.90 | 0 | 0 | 0 |
| 18/12/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 17/12/2025 |
123.90
|
0 | 123.90 | 123.90 | 123.90 | 0 | 0 | 0 |
| 16/12/2025 |
123.90
|
500 | 114.90 | 123.90 | 114.90 | 0 | 0 | 0 |
| 15/12/2025 |
115
|
2,800 | 100 | 115 | 95 | 0 | 0 | 0 |
| 12/12/2025 |
105.40
|
200 | 125 | 125 | 105.40 | 0 | 0 | 0 |
| 11/12/2025 |
117
|
400 | 129.80 | 137.90 | 117 | 0 | 0 | 0 |
| 10/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 09/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 08/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 05/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 04/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 03/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 02/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 01/12/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 28/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 27/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 26/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 25/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 24/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 21/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 20/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 19/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 18/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 17/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 14/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 13/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 12/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 11/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 10/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 07/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 06/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 05/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 04/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 03/11/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 31/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 30/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 29/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 28/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 27/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 24/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 23/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 22/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 21/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 20/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 17/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |
| 16/10/2025 |
129.80
|
0 | 129.80 | 129.80 | 129.80 | 0 | 0 | 0 |