| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-31) |
15 | 3.90% | 2,600 | 0 | 0 |
360
400
400
|
|
2 tháng
(2026-03-02) |
55 | 15.94% | 6,000 | -1,600 | -0.6 |
345
400
400
|
|
3 tháng
(2026-01-30) |
55 | 15.94% | 31,000 | -1,600 | -0.6 |
345
400
400
|
|
6 tháng
(2025-11-03) |
40.70 | 11.33% | 48,500 | 1,500 | 0.5 |
300
400
400
|
|
12 tháng
(2025-05-05) |
49.06 | 13.98% | 231,100 | 3,000 | 1.0 |
292.45
430
400
|
|
24 tháng
(2024-05-10) |
145.29 | 57.04% | 400,517 | 3,200 | 1.1 |
233.67
430
400
|
|
36 tháng
(2023-05-16) |
196.54 | 96.60% | 490,028 | 3,200 | 1.1 |
186.21
430
400
|
|
60 tháng
(2021-05-26) |
304.80 | 320.16% | 609,440 | 4,100 | 1.2 |
95.20
430
400
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 28/04/2026 |
400
|
100 | 400 | 400 | 400 | 0 | 0 | 0 |
| 27/04/2026 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 24/04/2026 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 23/04/2026 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 22/04/2026 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 21/04/2026 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 20/04/2026 |
360
|
1,700 | 360 | 360 | 360 | 0 | 0 | 0 |
| 17/04/2026 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 16/04/2026 |
360
|
0 | 360 | 360 | 360 | 0 | 0 | 0 |
| 15/04/2026 |
360
|
100 | 360 | 360 | 360 | 0 | 0 | 0 |
| 14/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 13/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 10/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 09/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 08/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 07/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 06/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 03/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 02/04/2026 |
400
|
0 | 400 | 400 | 400 | 0 | 0 | 0 |
| 01/04/2026 |
400
|
700 | 400 | 400 | 400 | 0 | 0 | 0 |
| 31/03/2026 |
385
|
0 | 385 | 385 | 385 | 0 | 0 | 0 |
| 30/03/2026 |
385
|
100 | 385 | 385 | 385 | 0 | 1,300 | -0.5 |
| 27/03/2026 |
385
|
1,300 | 385 | 385 | 385 | 0 | 1,300 | -0.5 |
| 26/03/2026 |
375
|
0 | 375 | 375 | 375 | 0 | 0 | 0 |
| 25/03/2026 |
375
|
0 | 375 | 375 | 375 | 0 | 0 | 0 |
| 24/03/2026 |
375
|
0 | 375 | 375 | 375 | 0 | 0 | 0 |
| 23/03/2026 |
375
|
0 | 375 | 375 | 375 | 0 | 0 | 0 |
| 20/03/2026 |
375
|
0 | 375 | 375 | 375 | 0 | 0 | 0 |
| 19/03/2026 |
375
|
0 | 375 | 375 | 375 | 0 | 0 | 0 |
| 18/03/2026 |
375
|
0 | 375 | 375 | 375 | 0 | 0 | 0 |
| 17/03/2026 |
375
|
0 | 375 | 375 | 375 | 0 | 0 | 0 |
| 16/03/2026 |
375
|
400 | 375 | 375 | 375 | 500 | 0 | 0.2 |
| 13/03/2026 |
370
|
500 | 370 | 370 | 370 | 0 | 0 | 0 |
| 12/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 11/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 10/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 09/03/2026 |
345
|
100 | 345 | 345 | 345 | 0 | 0 | 0 |
| 06/03/2026 |
375
|
500 | 375 | 375 | 375 | 500 | 0 | 0.2 |
| 05/03/2026 |
370
|
500 | 370 | 370 | 370 | 0 | 0 | 0 |
| 04/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 03/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 02/03/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 27/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 26/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 25/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 24/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 23/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 13/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 12/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 11/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 10/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 09/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 06/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 05/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 04/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 03/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 02/02/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 30/01/2026 |
345
|
25,000 | 345 | 345 | 345 | 0 | 0 | 0 |
| 29/01/2026 |
345
|
0 | 345 | 345 | 345 | 0 | 0 | 0 |
| 28/01/2026 |
345
|
100 | 345 | 345 | 345 | 0 | 0 | 0 |
| 27/01/2026 |
300
|
100 | 300 | 300 | 300 | 0 | 0 | 0 |
| 26/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 23/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 22/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 21/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 20/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 19/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 16/01/2026 |
350
|
100 | 350 | 350 | 350 | 0 | 0 | 0 |
| 15/01/2026 |
370
|
900 | 370 | 370 | 370 | 0 | 0 | 0 |
| 14/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 13/01/2026 |
350
|
600 | 350 | 350 | 350 | 0 | 0 | 0 |
| 12/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 09/01/2026 |
350
|
0 | 350 | 350 | 350 | 0 | 0 | 0 |
| 08/01/2026 |
350
|
100 | 350 | 350 | 350 | 0 | 0 | 0 |
| 07/01/2026 |
370
|
0 | 370 | 370 | 370 | 0 | 0 | 0 |
| 06/01/2026 |
370
|
300 | 370 | 370 | 370 | 0 | 0 | 0 |
| 05/01/2026 |
370
|
100 | 370 | 370 | 370 | 0 | 0 | 0 |
| 31/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 30/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 29/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 26/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 25/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 24/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 23/12/2025 |
340.10
|
0 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 22/12/2025 |
340.10
|
100 | 340.10 | 340.10 | 340.10 | 0 | 0 | 0 |
| 19/12/2025 |
348.60
|
0 | 348.60 | 348.60 | 348.60 | 0 | 0 | 0 |
| 18/12/2025 |
370
|
3,500 | 345.10 | 370 | 345 | 2,100 | 0 | 0.7 |
| 17/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 16/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 15/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 12/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 11/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 10/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 09/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 08/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 05/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 04/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 03/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |
| 02/12/2025 |
300
|
0 | 300 | 300 | 300 | 0 | 0 | 0 |