CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.20 -33.33% 327,900 -8,000 -0.0
0.40
0.60
0.40
2 tháng
(2026-03-02) 		-0.30 -42.86% 388,300 -12,200 -0.0
0.40
0.80
0.40
3 tháng
(2026-01-29) 		-0.30 -42.86% 416,000 -12,200 -0.0
0.40
0.80
0.40
6 tháng
(2025-10-31) 		-0.50 -55.56% 481,800 -12,200 -0.0
0.40
0.90
0.40
12 tháng
(2025-05-05) 		-1 -71.43% 1,425,500 -18,200 -0.0
0.40
1.50
0.40
24 tháng
(2024-05-09) 		-1 -71.43% 1,872,299 -18,300 -0.0
0.40
1.60
0.40
36 tháng
(2023-05-15) 		-0.60 -60% 2,615,453 -39,270 -0.0
0.40
1.60
0.40
60 tháng
(2021-05-25) 		-1.90 -82.61% 8,276,520 -66,970 -0.1
0.40
3.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
0.40
 0 0 0 0 0 0 0
23/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
13/04/2026
0.40
 0 0.40 0.40 0.40 0 0 0
10/04/2026
0.50
 280,500 0.40 0.50 0.40 0 1,800 0
09/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
08/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
07/04/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/04/2026
0.50
 0 0.50 0.50 0.50 0 2,000 -0.0
03/04/2026
0.50
 47,400 0.60 0.60 0.50 0 0 0
02/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
01/04/2026
0.60
 0 0.60 0.60 0.60 0 0 0
31/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
30/03/2026
0.60
 0 0.60 0.60 0.60 0 4,200 -0.0
27/03/2026
0.70
 34,400 0.70 0.70 0.60 0 4,200 -0.0
26/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
25/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
20/03/2026
0.70
 10,700 0.70 0.80 0.70 0 0 0
19/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
18/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
17/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
16/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/03/2026
0.70
 5,000 0.70 0.70 0.70 0 0 0
12/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
11/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
10/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
09/03/2026
0.80
 0 0.80 0.80 0.80 0 0 0
06/03/2026
0.80
 10,300 0.80 0.80 0.80 0 0 0
05/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
04/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
03/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
02/03/2026
0.70
 0 0.70 0.70 0.70 0 0 0
27/02/2026
0.70
 23,100 0.70 0.80 0.70 0 0 0
26/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
25/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
24/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/02/2026
0.70
 1,000 0.70 0.70 0.70 0 0 0
12/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
11/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
10/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
09/02/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/02/2026
0.80
 2,900 0.70 0.80 0.70 0 0 0
05/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
04/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
03/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2026
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2026
0.80
 700 0.80 0.80 0.70 0 0 0
29/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
28/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/01/2026
0.70
 3,600 0.80 0.80 0.70 0 0 0
22/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2026
0.70
 3,100 0.80 0.80 0.70 0 0 0
15/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
14/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
12/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
09/01/2026
0.70
 1,100 0.80 0.80 0.70 0 0 0
08/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
05/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/12/2025
0.70
 2,900 0.70 0.70 0.70 0 0 0
25/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/12/2025
0.70
 6,600 0.80 0.80 0.70 0 0 0
18/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
16/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2025
0.70
 3,600 0.80 0.80 0.70 0 0 0
11/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2025
0.80
 1,400 0.70 0.80 0.70 0 0 0
04/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2025
0.70
 1,500 0.70 0.70 0.70 0 0 0
27/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/11/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2025
0.70
 200 0.70 0.70 0.70 0 0 0
20/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
18/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |