| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.75 | -6.25% | 48,100 | -2,600 | -0.0 |
10.60
12.40
11.15
|
|
2 tháng
(2026-01-12) |
-0.70 | -5.86% | 168,100 | -2,600 | -0.0 |
10.60
12.40
11.15
|
|
3 tháng
(2025-12-15) |
-1.10 | -8.91% | 252,800 | -2,600 | -0.0 |
10.60
12.85
11.15
|
|
6 tháng
(2025-09-15) |
-1.25 | -10% | 600,200 | -2,600 | -0.0 |
10.60
13.45
11.15
|
|
12 tháng
(2025-03-18) |
2.02 | 21.86% | 1,789,700 | -9,700 | -0.1 |
8.26
13.48
11.15
|
|
24 tháng
(2024-03-25) |
2.73 | 32.04% | 2,577,200 | -63,700 | -0.6 |
7.89
13.48
11.15
|
|
36 tháng
(2023-03-29) |
1.99 | 21.48% | 4,046,900 | -641,501 | -6.5 |
7.89
13.48
11.15
|
|
60 tháng
(2021-04-08) |
-1.01 | -8.27% | 9,347,000 | -1,217,691 | -15.5 |
7.89
14.51
11.15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
11.15
|
700 | 11 | 11.15 | 11 | 0 | 0 | 0 |
| 12/03/2026 |
11.25
|
11,700 | 9.97 | 11.25 | 9.97 | 0 | 0 | 0 |
| 11/03/2026 |
10.60
|
11,800 | 11 | 11 | 10.60 | 0 | 0 | 0 |
| 10/03/2026 |
11.35
|
5,100 | 10.70 | 11.40 | 10.70 | 0 | 0 | 0 |
| 09/03/2026 |
10.70
|
6,800 | 11.30 | 11.30 | 10.65 | 0 | 0 | 0 |
| 06/03/2026 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
| 05/03/2026 |
11.35
|
9,300 | 11.50 | 11.50 | 11.35 | 0 | 2,600 | -0.0 |
| 04/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/03/2026 |
12.20
|
2,000 | 11.50 | 12.20 | 11.50 | 0 | 0 | 0 |
| 02/03/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/02/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/02/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/02/2026 |
12.40
|
600 | 12.20 | 12.40 | 12.20 | 0 | 0 | 0 |
| 13/02/2026 |
11.80
|
700 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 12/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/02/2026 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 09/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/02/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 05/02/2026 |
12
|
9,800 | 11.50 | 12 | 11.40 | 0 | 0 | 0 |
| 04/02/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 03/02/2026 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 02/02/2026 |
12.25
|
300 | 11.05 | 12.25 | 11.05 | 0 | 0 | 0 |
| 30/01/2026 |
11.70
|
3,300 | 11.45 | 11.70 | 11.45 | 0 | 0 | 0 |
| 29/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 28/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/01/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/01/2026 |
12.30
|
500 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/01/2026 |
11.70
|
500 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 22/01/2026 |
11.70
|
0 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 21/01/2026 |
11.70
|
5,300 | 11 | 11.70 | 11 | 0 | 0 | 0 |
| 20/01/2026 |
11.75
|
5,600 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
| 19/01/2026 |
12.30
|
5,200 | 12.80 | 12.80 | 12.30 | 0 | 0 | 0 |
| 16/01/2026 |
12.30
|
4,900 | 11.60 | 12.30 | 11.50 | 0 | 0 | 0 |
| 15/01/2026 |
11.60
|
35,200 | 11.75 | 11.80 | 11.60 | 0 | 0 | 0 |
| 14/01/2026 |
11.90
|
45,400 | 11.80 | 11.95 | 11.15 | 0 | 0 | 0 |
| 13/01/2026 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |
| 12/01/2026 |
11.95
|
3,700 | 11.95 | 11.95 | 11.50 | 0 | 0 | 0 |
| 09/01/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 08/01/2026 |
12
|
51,100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 07/01/2026 |
12.85
|
6,500 | 11.40 | 12.85 | 11.40 | 0 | 0 | 0 |
| 06/01/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/01/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 31/12/2025 |
12.05
|
0 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 30/12/2025 |
12.05
|
100 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 29/12/2025 |
11.70
|
9,900 | 11 | 11.70 | 11 | 0 | 0 | 0 |
| 26/12/2025 |
11.65
|
0 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 25/12/2025 |
11.65
|
100 | 11.65 | 11.65 | 11.65 | 0 | 0 | 0 |
| 24/12/2025 |
11.25
|
7,600 | 11.30 | 11.30 | 11.25 | 0 | 0 | 0 |
| 23/12/2025 |
12
|
5,300 | 11.40 | 12 | 11.40 | 0 | 0 | 0 |
| 22/12/2025 |
12.25
|
2,000 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 19/12/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 18/12/2025 |
12.30
|
1,300 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/12/2025 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 16/12/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 15/12/2025 |
12.35
|
600 | 12 | 12.35 | 12 | 0 | 0 | 0 |
| 12/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/12/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/12/2025 |
12
|
300 | 11.60 | 12 | 11.60 | 0 | 0 | 0 |
| 09/12/2025 |
12.05
|
1,400 | 12.60 | 12.60 | 11.65 | 0 | 0 | 0 |
| 08/12/2025 |
12
|
1,600 | 11.50 | 12 | 11.50 | 0 | 0 | 0 |
| 05/12/2025 |
12.05
|
5,400 | 11.90 | 12.05 | 11.50 | 0 | 0 | 0 |
| 04/12/2025 |
12.10
|
3,600 | 12.20 | 12.20 | 11.50 | 0 | 0 | 0 |
| 03/12/2025 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 02/12/2025 |
12.35
|
400 | 12.50 | 12.50 | 11.65 | 0 | 0 | 0 |
| 01/12/2025 |
12.40
|
300 | 11.65 | 12.40 | 11.65 | 0 | 0 | 0 |
| 28/11/2025 |
12.50
|
5,400 | 11.70 | 12.50 | 11.60 | 0 | 0 | 0 |
| 27/11/2025 |
12.05
|
800 | 12.05 | 12.05 | 12.05 | 0 | 0 | 0 |
| 26/11/2025 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 25/11/2025 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 24/11/2025 |
12.25
|
7,400 | 11.70 | 12.25 | 11.60 | 0 | 0 | 0 |
| 21/11/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 20/11/2025 |
12.40
|
1,200 | 12 | 12.40 | 12 | 0 | 0 | 0 |
| 19/11/2025 |
12.60
|
900 | 11.80 | 12.60 | 11.80 | 0 | 0 | 0 |
| 18/11/2025 |
12.65
|
8,600 | 12.05 | 12.65 | 12.05 | 0 | 0 | 0 |
| 17/11/2025 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 14/11/2025 |
12.95
|
2,300 | 12.25 | 12.95 | 12.25 | 0 | 0 | 0 |
| 13/11/2025 |
13.15
|
5,800 | 13.45 | 14.25 | 12.60 | 0 | 0 | 0 |
| 12/11/2025 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 11/11/2025 |
13.45
|
4,300 | 12.50 | 13.45 | 12.50 | 0 | 0 | 0 |
| 10/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/11/2025 |
13
|
1,100 | 12.20 | 13 | 12.20 | 0 | 0 | 0 |
| 06/11/2025 |
13
|
700 | 13.75 | 13.75 | 13 | 0 | 0 | 0 |
| 05/11/2025 |
12.95
|
100 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
| 04/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 03/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 31/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 30/10/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 29/10/2025 |
12.80
|
4,400 | 12.15 | 12.95 | 12.15 | 0 | 0 | 0 |
| 28/10/2025 |
13
|
500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/10/2025 |
13
|
9,600 | 11.60 | 13.10 | 11.60 | 0 | 0 | 0 |
| 24/10/2025 |
12.30
|
9,000 | 11.50 | 12.30 | 11.50 | 0 | 0 | 0 |
| 23/10/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/10/2025 |
12.30
|
2,200 | 12.30 | 12.35 | 12.30 | 0 | 0 | 0 |
| 21/10/2025 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 20/10/2025 |
11.60
|
24,800 | 12.45 | 12.45 | 11.60 | 0 | 0 | 0 |
| 17/10/2025 |
12.45
|
5,500 | 11.95 | 12.45 | 11.90 | 0 | 0 | 0 |
| 16/10/2025 |
11.95
|
0 | 11.95 | 11.95 | 11.95 | 0 | 0 | 0 |