| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-1.80 | -12.41% | 73,000 | -300 | 0 |
11.45
14.90
12.55
|
|
2 tháng
(2026-07-13) |
-0.90 | -6.62% | 135,500 | -300 | 0 |
11.45
15.25
12.55
|
|
3 tháng
(2026-06-15) |
-1.20 | -8.63% | 145,500 | -300 | 0 |
11.45
15.25
12.55
|
|
6 tháng
(2026-03-16) |
1.60 | 14.41% | 264,000 | -500 | -0.0 |
10.80
15.25
12.55
|
|
12 tháng
(2025-09-16) |
0.30 | 2.42% | 863,300 | -3,100 | -0.0 |
10.60
15.25
12.55
|
|
24 tháng
(2024-09-23) |
3.17 | 33.33% | 2,224,500 | -11,400 | -0.1 |
8.26
15.25
12.55
|
|
36 tháng
(2023-09-27) |
3.54 | 38.59% | 3,299,000 | -266,200 | -2.5 |
7.89
15.25
12.55
|
|
60 tháng
(2021-10-07) |
0.55 | 4.55% | 8,690,800 | -1,162,591 | -14.6 |
7.89
15.25
12.55
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/09/2026 |
12.55
|
500 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
| 10/09/2026 |
12.70
|
3,200 | 11.55 | 12.70 | 11.50 | 0 | 0 | 0 |
| 09/09/2026 |
12
|
1,100 | 11.45 | 12 | 11.45 | 0 | 0 | 0 |
| 08/09/2026 |
11.45
|
900 | 11.10 | 11.90 | 11.10 | 0 | 0 | 0 |
| 07/09/2026 |
11.90
|
2,600 | 11.50 | 12 | 11.45 | 0 | 0 | 0 |
| 04/09/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/09/2026 |
12.30
|
4,200 | 12.30 | 12.30 | 11.85 | 0 | 0 | 0 |
| 28/08/2026 |
12.70
|
2,800 | 12.80 | 12.80 | 12.20 | 0 | 0 | 0 |
| 27/08/2026 |
13
|
1,000 | 12.85 | 13.35 | 12.35 | 0 | 0 | 0 |
| 26/08/2026 |
14.35
|
17,700 | 14.60 | 14.60 | 14.10 | 0 | 0 | 0 |
| 25/08/2026 |
14.60
|
21,300 | 14.50 | 14.75 | 14.10 | 0 | 0 | 0 |
| 24/08/2026 |
14.50
|
11,800 | 14.60 | 14.60 | 13.90 | 0 | 0 | 0 |
| 21/08/2026 |
14.90
|
0 | 14.90 | 14.90 | 14.90 | 0 | 0 | 0 |
| 20/08/2026 |
14.90
|
3,200 | 14.10 | 15 | 14.10 | 0 | 300 | 0 |
| 19/08/2026 |
14.10
|
300 | 14.40 | 14.40 | 14.10 | 0 | 0 | 0 |
| 18/08/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 17/08/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 14/08/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 13/08/2026 |
14.40
|
2,900 | 13.70 | 14.45 | 13.70 | 0 | 0 | 0 |
| 12/08/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/08/2026 |
14.50
|
3,300 | 14.50 | 14.50 | 13.75 | 0 | 0 | 0 |
| 10/08/2026 |
14.50
|
24,200 | 14.20 | 14.50 | 14.20 | 0 | 0 | 0 |
| 07/08/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 06/08/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 05/08/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 04/08/2026 |
15.25
|
0 | 15.25 | 15.25 | 15.25 | 0 | 0 | 0 |
| 03/08/2026 |
15.25
|
500 | 13.80 | 15.25 | 13.80 | 0 | 0 | 0 |
| 31/07/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 30/07/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/07/2026 |
14.30
|
0 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 28/07/2026 |
14.30
|
200 | 13.80 | 14.30 | 13.80 | 0 | 0 | 0 |
| 27/07/2026 |
13.80
|
33,300 | 12.20 | 13.85 | 12.10 | 0 | 0 | 0 |
| 24/07/2026 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/07/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 22/07/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 21/07/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/07/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 17/07/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/07/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 15/07/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 14/07/2026 |
13.80
|
600 | 13.60 | 13.80 | 13.60 | 0 | 0 | 0 |
| 13/07/2026 |
13.60
|
200 | 13 | 13.60 | 13 | 0 | 0 | 0 |
| 10/07/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 09/07/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 08/07/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 07/07/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 06/07/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 03/07/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 02/07/2026 |
13.90
|
1,100 | 12.95 | 13.90 | 12.95 | 0 | 0 | 0 |
| 01/07/2026 |
13.90
|
900 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 30/06/2026 |
13.95
|
100 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
| 29/06/2026 |
13.85
|
300 | 13.95 | 13.95 | 13 | 0 | 0 | 0 |
| 26/06/2026 |
13.65
|
300 | 13 | 13.65 | 13 | 0 | 0 | 0 |
| 25/06/2026 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/06/2026 |
13.70
|
700 | 12.85 | 13.75 | 12.85 | 0 | 0 | 0 |
| 23/06/2026 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 22/06/2026 |
13.80
|
400 | 14.05 | 14.05 | 13 | 0 | 0 | 0 |
| 19/06/2026 |
13.90
|
6,100 | 13 | 13.90 | 13 | 0 | 0 | 0 |
| 18/06/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 17/06/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 16/06/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 15/06/2026 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 12/06/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 11/06/2026 |
13.70
|
8,600 | 13.15 | 13.95 | 13.15 | 0 | 0 | 0 |
| 10/06/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 09/06/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 08/06/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 05/06/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 04/06/2026 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 03/06/2026 |
14.10
|
300 | 13.90 | 14.10 | 13.90 | 0 | 0 | 0 |
| 02/06/2026 |
14
|
300 | 13.10 | 14 | 13.10 | 0 | 0 | 0 |
| 01/06/2026 |
14.05
|
600 | 14.05 | 14.05 | 14.05 | 0 | 0 | 0 |
| 29/05/2026 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 28/05/2026 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 27/05/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 26/05/2026 |
13.60
|
800 | 14.25 | 14.25 | 13.60 | 0 | 0 | 0 |
| 25/05/2026 |
13.70
|
1,500 | 13.20 | 13.70 | 13.20 | 0 | 0 | 0 |
| 22/05/2026 |
14.15
|
3,000 | 13.50 | 14.15 | 13.50 | 0 | 0 | 0 |
| 21/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 20/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 19/05/2026 |
14.50
|
200 | 14.10 | 14.50 | 14.10 | 0 | 0 | 0 |
| 18/05/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/05/2026 |
14
|
200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/05/2026 |
14
|
6,100 | 13.10 | 14 | 13.10 | 0 | 0 | 0 |
| 13/05/2026 |
13.20
|
5,800 | 12.40 | 13.25 | 12.40 | 0 | 0 | 0 |
| 12/05/2026 |
13.25
|
6,600 | 13.30 | 14 | 13.25 | 0 | 0 | 0 |
| 11/05/2026 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 08/05/2026 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 07/05/2026 |
14.15
|
0 | 14.15 | 14.15 | 14.15 | 0 | 0 | 0 |
| 06/05/2026 |
14.15
|
10,500 | 13.70 | 14.30 | 13 | 0 | 0 | 0 |
| 05/05/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/05/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 29/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 28/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 24/04/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 23/04/2026 |
13.40
|
200 | 12.70 | 13.40 | 12.70 | 0 | 0 | 0 |
| 22/04/2026 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 21/04/2026 |
13.45
|
12,200 | 12.70 | 13.45 | 12.70 | 0 | 0 | 0 |
| 20/04/2026 |
13.60
|
3,900 | 13.05 | 13.60 | 13 | 0 | 0 | 0 |
| 17/04/2026 |
13.05
|
0 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |