| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.10 | -3.13% | 129,600 | 0 | 0 |
3
3.40
3.30
|
|
2 tháng
(2025-10-06) |
-0.20 | -6.06% | 174,700 | -4,000 | -0.0 |
3
3.40
3.30
|
|
3 tháng
(2025-09-05) |
-0.20 | -6.06% | 237,800 | -4,000 | -0.0 |
3
3.50
3.30
|
|
6 tháng
(2025-06-09) |
0.20 | 6.90% | 1,012,900 | -4,500 | -0.0 |
2.60
4.10
3.30
|
|
12 tháng
(2024-12-09) |
-0.60 | -16.22% | 1,627,414 | -9,900 | -0.0 |
2.60
4.20
3.30
|
|
24 tháng
(2023-12-15) |
0.80 | 34.78% | 13,995,534 | -11,500 | -0.0 |
2.20
8.50
3.30
|
|
36 tháng
(2022-12-20) |
1.50 | 93.75% | 29,364,851 | -11,200 | -0.0 |
1.40
8.50
3.30
|
|
60 tháng
(2020-12-30) |
1.40 | 82.35% | 42,618,491 | -700 | 0.0 |
1.40
8.50
3.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
3.30
|
3,300 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 04/12/2025 |
3.30
|
2,000 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/12/2025 |
3.10
|
8,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/12/2025 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/12/2025 |
3
|
2,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 28/11/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 27/11/2025 |
3
|
7,800 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/11/2025 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/11/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 24/11/2025 |
3
|
5,800 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 21/11/2025 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/11/2025 |
3.20
|
1,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 19/11/2025 |
3.10
|
5,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 18/11/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/11/2025 |
3.20
|
200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/11/2025 |
3.10
|
3,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 13/11/2025 |
3.30
|
17,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 12/11/2025 |
3.40
|
15,600 | 3.50 | 3.60 | 3.10 | 0 | 0 | 0 |
| 11/11/2025 |
3.30
|
51,100 | 3.20 | 3.40 | 3.20 | 0 | 0 | 0 |
| 10/11/2025 |
3
|
2,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 07/11/2025 |
3
|
1,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/11/2025 |
3.30
|
3,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/11/2025 |
3.20
|
2,400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/11/2025 |
3.40
|
3,200 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 31/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/10/2025 |
3.10
|
10,900 | 3.30 | 3.30 | 3.10 | 0 | 4,000 | -0.0 |
| 29/10/2025 |
3.30
|
7,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/10/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/10/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/10/2025 |
3.30
|
1,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/10/2025 |
3
|
3,500 | 3.30 | 3.40 | 3 | 0 | 0 | 0 |
| 22/10/2025 |
3
|
5,100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/10/2025 |
3.20
|
1,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/10/2025 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/10/2025 |
3.30
|
900 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 14/10/2025 |
3.20
|
1,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/10/2025 |
3.20
|
700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/10/2025 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/10/2025 |
3.20
|
800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 08/10/2025 |
3.20
|
1,800 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 07/10/2025 |
3.40
|
1,200 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 06/10/2025 |
3.30
|
5,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/10/2025 |
3.10
|
7,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 02/10/2025 |
3.20
|
500 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 01/10/2025 |
3.10
|
1,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/09/2025 |
3.10
|
1,100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 29/09/2025 |
3.20
|
900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/09/2025 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/09/2025 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/09/2025 |
3.40
|
800 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 23/09/2025 |
3.10
|
1,100 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/09/2025 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 19/09/2025 |
3.10
|
800 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 18/09/2025 |
3
|
9,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 17/09/2025 |
3.20
|
1,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/09/2025 |
3.40
|
500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 15/09/2025 |
3.50
|
3,400 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 12/09/2025 |
3.20
|
7,400 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/09/2025 |
3.30
|
3,900 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 10/09/2025 |
3.50
|
300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/09/2025 |
3.30
|
1,700 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 08/09/2025 |
3.50
|
2,100 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 05/09/2025 |
3.30
|
17,300 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/09/2025 |
3.60
|
500 | 3.30 | 3.60 | 3.20 | 0 | 0 | 0 |
| 03/09/2025 |
3.50
|
400 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 29/08/2025 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 28/08/2025 |
3.40
|
10,000 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 27/08/2025 |
3.30
|
2,400 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 26/08/2025 |
3.50
|
3,500 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
| 25/08/2025 |
3.50
|
20,100 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 22/08/2025 |
3.10
|
9,100 | 3.10 | 3.20 | 3 | 0 | 500 | -0.0 |
| 21/08/2025 |
3.10
|
4,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 20/08/2025 |
3
|
26,600 | 3.60 | 3.60 | 2.90 | 0 | 0 | 0 |
| 19/08/2025 |
3.60
|
13,500 | 3.30 | 3.60 | 3.30 | 0 | 0 | 0 |
| 18/08/2025 |
3.50
|
12,300 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 15/08/2025 |
3.50
|
14,500 | 4.10 | 4.10 | 3.30 | 0 | 0 | 0 |
| 14/08/2025 |
3.60
|
45,500 | 3.50 | 3.60 | 3.50 | 0 | 1,600 | -0.0 |
| 13/08/2025 |
3.30
|
53,900 | 3.80 | 3.80 | 3 | 0 | 0 | 0 |
| 12/08/2025 |
3.40
|
33,800 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 11/08/2025 |
3.70
|
60,000 | 4.10 | 4.10 | 3.50 | 0 | 0 | 0 |
| 08/08/2025 |
4.10
|
115,500 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 07/08/2025 |
3.60
|
37,100 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 06/08/2025 |
3.40
|
41,300 | 3 | 3.40 | 3 | 0 | 0 | 0 |
| 05/08/2025 |
3.10
|
8,800 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 04/08/2025 |
3
|
15,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/08/2025 |
2.90
|
600 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 31/07/2025 |
2.90
|
5,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 30/07/2025 |
2.90
|
8,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 29/07/2025 |
3
|
12,000 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 28/07/2025 |
3.10
|
6,300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 25/07/2025 |
3.10
|
2,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 24/07/2025 |
3
|
1,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 23/07/2025 |
3.10
|
10,400 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 22/07/2025 |
3
|
19,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 21/07/2025 |
2.90
|
2,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 18/07/2025 |
3
|
11,200 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 17/07/2025 |
2.90
|
9,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/07/2025 |
2.80
|
12,300 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |