Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/07/2026	35.10	5,400	34.10	35.10	34.10	4,400	0	0
28/07/2026	35	8,400	34	35.80	33.95	900	0	0
27/07/2026	35	12,600	35.65	35.70	32.65	0	800	0
24/07/2026	35	23,400	34.90	36	34.85	12,800	6,400	0
23/07/2026	35	13,700	33.95	35.50	33.95	1,220	0	0
22/07/2026	35.80	17,300	35.90	35.90	33.50	300	3,600	0
21/07/2026	36	16,300	37.05	37.30	36	800	2,800	0
20/07/2026	37.65	6,100	38.80	38.80	37.10	0	1,600	0
17/07/2026	39.10	7,800	40.25	40.25	39	0	2,800	0
16/07/2026	40.30	2,500	39	40.30	38.65	0	1,000	0
15/07/2026	39	6,000	39.10	39.10	39	0	3,708	0
14/07/2026	39	8,900	39.40	39.40	39	0	1,600	0
13/07/2026	39.60	5,800	40.75	40.75	39.60	0	900	0
10/07/2026	41.20	7,200	41.50	41.50	41.20	100	4,600	0
09/07/2026	41.50	7,600	41.70	41.70	41.40	37	4,000	0
08/07/2026	41.70	1,200	41.50	41.95	41.50	0	900	0
07/07/2026	41.80	6,100	42.90	42.90	41.70	0	3,000	0
06/07/2026	42.90	15,600	43.05	43.10	41.50	9,500	11,800	0
03/07/2026	42.95	13,400	42.95	43.15	42.85	0	7,600	0
02/07/2026	42.70	5,300	42.90	42.95	41.95	101	2,000	0
01/07/2026	41.80	11,700	41.15	41.90	41.10	200	5,600	0
30/06/2026	41.20	10,600	41.25	41.25	41.10	300	5,200	0
29/06/2026	41.35	23,200	41.70	42.05	41.20	100	4,600	0
26/06/2026	42.05	11,600	42.70	42.70	42.05	0	2,700	0
25/06/2026	42.90	13,900	43.60	43.60	42.75	0	4,200	0
24/06/2026	43.50	8,400	43.55	43.55	43	0	5,100	0
23/06/2026	43.70	16,300	44.10	44.10	43.40	500	10,200	0
22/06/2026	44.20	35,000	45	45	43.90	100	31,116	0
19/06/2026	45.50	100	45.50	45.50	45.50	0	0	0
18/06/2026	45.60	8,900	45.90	45.90	45.50	0	4,630	0
17/06/2026	45.90	5,900	46.10	46.10	45.85	0	3,700	0
16/06/2026	46.10	4,200	46.10	46.15	46	900	900	0
15/06/2026	46.15	3,200	46.10	46.15	45.55	400	100	0
12/06/2026	46.15	5,600	46.15	46.15	45.80	4,000	0	0
11/06/2026	46.15	900	46.15	46.15	45.55	0	0	0
10/06/2026	46.15	6,900	45.40	46.30	45.40	100	400	0
09/06/2026	46	5,500	45.80	46	45.40	0	4,500	0
08/06/2026	45.80	2,400	45.50	45.80	45.50	0	0	0
05/06/2026	45.80	5,000	46	46.10	45.80	3,000	0	0
04/06/2026	46	5,300	45.30	46	45	900	0	0
03/06/2026	45.30	11,300	46.40	46.40	45.30	5,100	0	0
02/06/2026	45.90	8,300	46.10	46.20	45.90	2,100	1,700	0
01/06/2026	46.10	5,200	46.50	46.50	46	0	0	0
29/05/2026	46.10	1,900	46.60	46.60	46.10	0	100	0
28/05/2026	46.10	6,600	46.50	46.60	46.10	0	0	0
27/05/2026	46.50	3,800	46.75	46.80	46.30	0	0	0
26/05/2026	46.60	13,100	46.20	46.60	46.05	0	8,700	0
25/05/2026	46.30	14,000	46.50	46.65	46	200	4,000	0
22/05/2026	46.65	6,700	46.20	46.85	46	100	900	0
21/05/2026	46.90	6,500	46.90	46.95	46.50	0	1,000	0
20/05/2026	46.80	10,900	47	47.30	46.20	1,300	900	0
19/05/2026	47	12,500	46.10	47	46.10	100	2,874	0
18/05/2026	46.25	54,400	47.05	47.05	46	100	2,300	0
15/05/2026	47.05	13,100	47.75	47.75	47	100	1,300	0
14/05/2026	47.75	27,100	47.85	48.80	47.75	400	1,700	0
13/05/2026	47.70	71,900	47	49.85	47	500	3,000	0
12/05/2026	46.85	24,100	46.85	46.85	46.40	0	3,800	0
11/05/2026	46.85	48,600	47.80	48	46.80	700	1,600	0
08/05/2026	48.10	3,900	47.80	48.45	47.75	0	1,100	0
07/05/2026	47.60	31,500	49.20	49.20	47.60	1,700	2,700	0
06/05/2026	49.20	6,600	49.35	49.35	49.20	0	1,200	0
05/05/2026	49.90	6,800	48.35	49.90	48.35	100	1,500	0
04/05/2026	49.90	15,400	50.80	50.80	48.80	0	1,900	0
29/04/2026	50.80	31,100	47	50.80	46.60	8,500	8,000	0
28/04/2026	47.50	18,300	47	47.95	47	0	4,000	0
24/04/2026	48.35	31,300	48	49.15	48	0	3,018	0
23/04/2026	49.80	29,200	51.30	51.30	49.75	100	3,180	0
22/04/2026	51.30	59,200	54.80	54.80	51.30	500	14,100	0
21/04/2026	55.10	6,200	56	56	55.10	400	1,410	0
20/04/2026	56	32,700	56.40	56.40	55.50	1,300	0	0
17/04/2026	56.20	24,500	55.50	56.20	55.50	0	230	0
16/04/2026	55.90	35,800	56.20	56.20	55	600	5,600	0
15/04/2026	55.90	28,200	56.20	56.20	55.80	400	0	0
14/04/2026	56	29,200	55.90	56.30	55.90	3,900	100	0
13/04/2026	55.90	34,700	55.30	56	55.30	500	1,600	0
10/04/2026	55.50	24,200	55.70	55.70	55.50	1,100	0	0
09/04/2026	55.60	30,600	56.60	56.60	55.50	100	100	0
08/04/2026	55.60	30,400	56	56	55.10	1,100	800	0
07/04/2026	55.50	12,700	55.60	55.60	55.20	1,300	1,200	-0.0
06/04/2026	55.70	17,700	56	56	55.30	5,800	100	0.3
03/04/2026	55.70	25,400	55.90	55.90	55.30	0	139,100	-7.5
02/04/2026	55.60	12,200	55.70	55.70	55.40	600	500	0.0
01/04/2026	55.70	48,900	54.80	55.80	54.80	38,500	1,500	1.9
31/03/2026	54.70	11,800	55	55.30	54.70	2,100	200	0.1
30/03/2026	55	123,000	54.60	55	54.10	0	4,100	-0.2
27/03/2026	54.80	17,600	54.40	54.80	54.40	0	4,100	-0.2
26/03/2026	54.50	25,600	55.40	55.40	54.50	1,700	1,000	0.0
25/03/2026	55.20	46,500	55	55.30	54.20	1,700	1,400	0.0
24/03/2026	55	14,100	54.70	55	54.40	5,400	30,900	-1.4
23/03/2026	54.40	90,700	54.50	54.70	53.70	5,400	30,900	-1.4
20/03/2026	54.50	70,000	54.70	55.40	54.30	300	3,700	-0.2
19/03/2026	55	31,500	55.20	55.30	55	8,200	7,800	0.0
18/03/2026	55.10	51,000	55.60	56	55	24,800	0	1.4
17/03/2026	56.10	35,200	56.50	56.50	55.60	10,000	81,800	-4.0
16/03/2026	55.60	113,900	55.10	56.70	55.10	3,300	1,000	0.1
13/03/2026	55	77,000	55.70	56.70	55	3,300	1,000	0.1
12/03/2026	56.10	50,700	56.70	56.80	55.40	1,300	15,100	-0.8
11/03/2026	56.70	267,600	56.90	57	56.40	11,300	20,000	-0.5
10/03/2026	56.40	187,900	53.70	57	53.70	17,900	77,800	-3.2
09/03/2026	53.70	186,900	52.90	54.40	52.90	17,900	77,800	-3.2
06/03/2026	53.90	26,800	54.50	54.50	53.90	0	300	-0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-29)	-6.35	-15.36%	222,300	-49,050	0	35 42.95 35
2 tháng (2026-05-29)	-11.10	-24.08%	388,100	-101,296	0	35 46.15 35
3 tháng (2026-04-29)	-15.80	-31.10%	796,700	-135,970	0	35 50.80 35
6 tháng (2026-01-29)	-18.80	-34.94%	3,595,900	-553,508	-21.4	35 56.70 35
12 tháng (2025-08-04)	-19.30	-35.54%	14,089,300	1,063,192	70.2	35 56.70 35
24 tháng (2024-08-07)	-6	-14.64%	58,717,100	2,515,014	94.4	35 56.70 35
36 tháng (2023-08-14)	6.41	22.41%	67,908,000	2,418,349	85.4	24.37 56.70 35
60 tháng (2021-08-23)	6.80	24.12%	72,670,600	2,087,300	60.9	19.28 56.70 35

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH