Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
11/09/2026	36.10	16,800	37.80	37.80	36.10	100	14,000	0
10/09/2026	38.10	3,000	38.20	38.80	38.10	0	2,800	0
09/09/2026	38.80	4,300	39.40	39.40	37.90	100	1,200	0
08/09/2026	38.15	1,200	38.15	38.15	38.10	0	0	0
07/09/2026	38.15	9,000	38.90	38.90	37	700	0	0
04/09/2026	38.90	4,200	39.40	39.40	36.65	100	200	0
03/09/2026	39.40	2,600	39.75	39.75	39.25	0	800	0
28/08/2026	39.80	21,900	38.95	41.55	38.95	0	400	0
27/08/2026	38.90	4,600	38.40	39	38.40	0	0	0
26/08/2026	38.75	10,100	39	39.20	38.30	5,400	4,300	0
25/08/2026	38.90	12,100	39	39.95	38.90	5,000	5,000	0
24/08/2026	38.80	18,600	37.75	39.10	37.75	3,000	5,800	0
21/08/2026	37.65	33,200	38.15	39.75	37.30	3,800	0	0
20/08/2026	37.20	9,300	37.30	37.50	37.05	0	200	0
19/08/2026	37.30	10,900	37.30	37.90	37.20	1,300	0	0
18/08/2026	37.10	11,900	37	38.15	36.90	1,900	0	0
17/08/2026	36.80	3,300	36.10	37.80	36.10	0	900	0
14/08/2026	37.10	14,900	37.65	37.65	35.90	1,400	7,600	0
13/08/2026	37.65	43,400	37.60	40.05	37.60	1,300	17,500	0
12/08/2026	37.50	7,500	37.30	37.75	37.30	500	2,100	0
11/08/2026	37.20	4,500	36.85	37.80	36.85	0	0	0
10/08/2026	36.85	23,300	36.75	37	36.10	1,000	8,900	0
07/08/2026	36.70	32,800	37.50	37.60	36.70	0	22,700	0
06/08/2026	36.70	7,900	37	37	36.70	0	6,800	0
05/08/2026	36.80	89,000	36.10	38.55	36.10	0	43,600	0
04/08/2026	36.10	13,000	36.65	36.70	36	500	8,000	0
03/08/2026	36.70	6,400	36.60	37	35.50	900	2,500	0
31/07/2026	35.10	14,100	36	36.10	35.10	6,700	3,500	0
30/07/2026	36	8,200	36.20	36.55	35.20	4,200	3,800	0
29/07/2026	35.70	7,700	34.10	35.70	34.10	5,700	0	0
28/07/2026	35	8,400	34	35.80	33.95	900	0	0
27/07/2026	35	12,600	35.65	35.70	32.65	0	800	0
24/07/2026	35	23,400	34.90	36	34.85	12,800	6,400	0
23/07/2026	35	13,700	33.95	35.50	33.95	1,220	0	0
22/07/2026	35.80	17,300	35.90	35.90	33.50	300	3,600	0
21/07/2026	36	16,300	37.05	37.30	36	800	2,800	0
20/07/2026	37.65	6,100	38.80	38.80	37.10	0	1,600	0
17/07/2026	39.10	7,800	40.25	40.25	39	0	2,800	0
16/07/2026	40.30	2,500	39	40.30	38.65	0	1,000	0
15/07/2026	39	6,000	39.10	39.10	39	0	3,708	0
14/07/2026	39	8,900	39.40	39.40	39	0	1,600	0
13/07/2026: Cổ tức tiền mặt tỉ lệ: 6%
13/07/2026	39.60	5,800	40.75	40.75	39.60	0	900	0
10/07/2026	40.60	7,200	40.90	40.90	40.60	100	4,600	0
09/07/2026	40.90	7,600	41.09	41.09	40.80	37	4,000	0
08/07/2026	41.09	1,200	40.90	41.34	40.90	0	900	0
07/07/2026	41.19	6,100	42.28	42.28	41.09	0	3,000	0
06/07/2026	42.28	15,600	42.42	42.47	40.90	9,500	11,800	0
03/07/2026	42.32	13,400	42.32	42.52	42.23	0	7,600	0
02/07/2026	42.08	5,300	42.28	42.32	41.34	101	2,000	0
01/07/2026	41.19	11,700	40.55	41.29	40.50	200	5,600	0
30/06/2026	40.60	10,600	40.65	40.65	40.50	300	5,200	0
29/06/2026	40.75	23,200	41.09	41.44	40.60	100	4,600	0
26/06/2026	41.44	11,600	42.08	42.08	41.44	0	2,700	0
25/06/2026	42.28	13,900	42.96	42.96	42.13	0	4,200	0
24/06/2026	42.87	8,400	42.92	42.92	42.37	0	5,100	0
23/06/2026	43.06	16,300	43.46	43.46	42.77	500	10,200	0
22/06/2026	43.56	35,000	44.34	44.34	43.26	100	31,116	0
19/06/2026	44.84	100	44.84	44.84	44.84	0	0	0
18/06/2026	44.94	8,900	45.23	45.23	44.84	0	4,630	0
17/06/2026	45.23	5,900	45.43	45.43	45.18	0	3,700	0
16/06/2026	45.43	4,200	45.43	45.48	45.33	900	900	0
15/06/2026	45.48	3,200	45.43	45.48	44.89	400	100	0
12/06/2026	45.48	5,600	45.48	45.48	45.13	4,000	0	0
11/06/2026	45.48	900	45.48	45.48	44.89	0	0	0
10/06/2026	45.48	6,900	44.74	45.63	44.74	100	400	0
09/06/2026	45.33	5,500	45.13	45.33	44.74	0	4,500	0
08/06/2026	45.13	2,400	44.84	45.13	44.84	0	0	0
05/06/2026	45.13	5,000	45.33	45.43	45.13	3,000	0	0
04/06/2026	45.33	5,300	44.64	45.33	44.34	900	0	0
03/06/2026	44.64	11,300	45.72	45.72	44.64	5,100	0	0
02/06/2026	45.23	8,300	45.43	45.53	45.23	2,100	1,700	0
01/06/2026	45.43	5,200	45.82	45.82	45.33	0	0	0
29/05/2026	45.43	1,900	45.92	45.92	45.43	0	100	0
28/05/2026	45.43	6,600	45.82	45.92	45.43	0	0	0
27/05/2026	45.82	3,800	46.07	46.12	45.63	0	0	0
26/05/2026	45.92	13,100	45.53	45.92	45.38	0	8,700	0
25/05/2026	45.63	14,000	45.82	45.97	45.33	200	4,000	0
22/05/2026	45.97	6,700	45.53	46.17	45.33	100	900	0
21/05/2026	46.22	6,500	46.22	46.27	45.82	0	1,000	0
20/05/2026	46.12	10,900	46.32	46.61	45.53	1,300	900	0
19/05/2026	46.32	12,500	45.43	46.32	45.43	100	2,874	0
18/05/2026	45.58	54,400	46.36	46.36	45.33	100	2,300	0
15/05/2026	46.36	13,100	47.05	47.05	46.32	100	1,300	0
14/05/2026	47.05	27,100	47.15	48.09	47.05	400	1,700	0
13/05/2026	47.01	71,900	46.32	49.12	46.32	500	3,000	0
12/05/2026	46.17	24,100	46.17	46.17	45.72	0	3,800	0
11/05/2026	46.17	48,600	47.10	47.30	46.12	700	1,600	0
08/05/2026	47.40	3,900	47.10	47.74	47.05	0	1,100	0
07/05/2026	46.91	31,500	48.48	48.48	46.91	1,700	2,700	0
06/05/2026	48.48	6,600	48.63	48.63	48.48	0	1,200	0
05/05/2026	49.17	6,800	47.65	49.17	47.65	100	1,500	0
04/05/2026	49.17	15,400	50.06	50.06	48.09	0	1,900	0
29/04/2026	50.06	31,100	46.32	50.06	45.92	8,500	8,000	0
28/04/2026	46.81	18,300	46.32	47.25	46.32	0	4,000	0
24/04/2026	47.65	31,300	47.30	48.43	47.30	0	3,018	0
23/04/2026	49.07	29,200	50.55	50.55	49.03	100	3,180	0
22/04/2026	50.55	59,200	54.00	54.00	50.55	500	14,100	0
21/04/2026	54.30	6,200	55.18	55.18	54.30	400	1,410	0
20/04/2026	55.18	32,700	55.58	55.58	54.69	1,300	0	0
17/04/2026	55.38	24,500	54.69	55.38	54.69	0	230	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	0.60	1.60%	226,000	-24,300	0	36.10 39.80 36.10
2 tháng (2026-07-13)	-1.50	-3.79%	561,700	-114,288	0	35 40.30 36.10
3 tháng (2026-06-15)	-7.38	-16.22%	771,100	-213,996	0	35 45.48 36.10
6 tháng (2026-03-16)	-16.69	-30.46%	2,400,300	-464,508	-10.9	35 55.38 36.10
12 tháng (2025-09-16)	-14.42	-27.46%	9,260,600	-906,508	-31.7	35 55.87 36.10
24 tháng (2024-09-23)	-12.46	-24.64%	54,990,100	2,531,214	103.8	35 55.87 36.10
36 tháng (2023-09-27)	10.21	36.62%	67,889,400	2,327,449	86.3	24.01 55.87 36.10
60 tháng (2021-10-07)	8.54	28.90%	72,442,800	1,982,700	60.9	19 55.87 36.10

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH