Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	47.70	-46.30	17,100	17,100
09:17	47.50	-46.50	7,500	24,600
09:18	47.45	-46.55	1,900	26,500
09:19	47.45	-46.55	2,000	28,500
09:20	47.45	-46.55	900	29,400
09:21	47.45	-46.55	4,700	34,100
09:22	47.45	-46.55	2,100	36,200
09:23	47.50	-46.50	3,700	39,900
09:24	47.50	-46.50	2,700	42,600
09:25	47.60	-46.40	500	43,100
09:26	47.70	-46.30	400	43,500
09:27	47.70	-46.30	2,400	45,900
09:30	47.70	-46.30	3,300	49,200
09:32	47.80	-46.20	1,700	50,900
09:33	47.90	-46.10	6,000	56,900
09:34	47.90	-46.10	6,700	63,600
09:35	48	-46	6,200	69,800
09:36	48.50	-45.50	3,800	73,600
09:37	48.80	-45.20	6,900	80,500
09:38	48.60	-45.40	300	80,800
09:39	48.55	-45.45	300	81,100
09:40	48.40	-45.60	1,300	82,400
09:41	48.35	-45.65	5,700	88,100
09:42	48.35	-45.65	1,800	89,900
09:43	48.50	-45.50	5,900	95,800
09:44	48.80	-45.20	5,200	101,000
09:45	48.80	-45.20	3,300	104,300
09:46	48.60	-45.40	1,500	105,800
09:47	48.60	-45.40	2,700	108,500
09:48	48.60	-45.40	500	109,000
09:49	48.60	-45.40	1,500	110,500
09:50	48.60	-45.40	200	110,700
09:51	48.70	-45.30	5,300	116,000
09:52	48.70	-45.30	2,800	118,800
09:53	48.65	-45.35	800	119,600
09:54	48.70	-45.30	2,900	122,500
09:55	48.70	-45.30	200	122,700
09:56	48.60	-45.40	700	123,400
09:57	48.60	-45.40	300	123,700
09:58	48.60	-45.40	1,600	125,300
09:59	48.60	-45.40	1,100	126,400
10:10	49.50	-44.50	32,900	159,300
10:11	49.45	-44.55	4,900	164,200
10:12	49.50	-44.50	3,400	167,600
10:13	49.50	-44.50	4,600	172,200
10:14	49.50	-44.50	2,800	175,000
10:15	49.50	-44.50	1,300	176,300
10:16	49.50	-44.50	300	176,600
10:17	49.20	-44.80	2,700	179,300
10:18	49.20	-44.80	100	179,400
10:23	49.35	-44.65	4,400	183,800
10:24	49.45	-44.55	1,700	185,500
10:25	49.50	-44.50	3,900	189,400
10:26	49.55	-44.45	3,100	192,500
10:27	49.55	-44.45	2,000	194,500
10:28	49.60	-44.40	2,600	197,100
10:29	49.70	-44.30	2,200	199,300
10:30	49.75	-44.25	1,900	201,200
10:31	49.75	-44.25	10,800	212,000
10:32	49.75	-44.25	6,700	218,700
10:33	49.75	-44.25	2,900	221,600
10:34	49.75	-44.25	8,700	230,300
10:35	49.70	-44.30	1,800	232,100
10:36	49.70	-44.30	1,100	233,200
10:37	49.70	-44.30	100	233,300
10:38	49.70	-44.30	600	233,900
10:39	49.75	-44.25	3,700	237,600
10:41	49.70	-44.30	800	238,400
10:42	49.70	-44.30	4,200	242,600
10:43	49.70	-44.30	1,400	244,000
10:44	49.70	-44.30	200	244,200
10:45	49.75	-44.25	15,400	259,600
10:46	49.75	-44.25	14,800	274,400
10:47	49.75	-44.25	1,000	275,400
10:48	49.75	-44.25	8,500	283,900
10:49	49.75	-44.25	2,900	286,800
10:50	49.75	-44.25	4,800	291,600
10:56	49.75	-44.25	1,000	292,600
10:57	49.75	-44.25	1,200	293,800
10:58	49.55	-44.45	27,000	320,800
11:10	49.75	-44.25	13,900	334,700
11:11	49.75	-44.25	9,300	344,000
11:12	49.75	-44.25	10,500	354,500
11:13	49.75	-44.25	100	354,600
11:15	49.75	-44.25	6,100	360,700
11:16	49.75	-44.25	400	361,100
11:17	49.75	-44.25	4,100	365,200
11:18	49.75	-44.25	12,300	377,500
11:19	49.75	-44.25	500	378,000
11:20	49.75	-44.25	4,900	382,900
11:21	49.75	-44.25	2,800	385,700
11:22	49.75	-44.25	4,000	389,700
11:23	49.75	-44.25	1,700	391,400
11:24	49.75	-44.25	2,500	393,900
11:26	49.75	-44.25	1,100	395,000
11:30	49.75	-44.25	3,900	398,900
13:10	49.75	-44.25	4,900	403,800
13:11	49.75	-44.25	100	403,900
13:21	49.75	-44.25	1,000	404,900
13:31	49.75	-44.25	100	405,000
13:32	49.75	-44.25	1,000	406,000
13:59	49.75	-44.25	100	406,100
14:10	49.65	-44.35	121,200	527,300
14:11	49.70	-44.30	1,400	528,700
14:12	49.75	-44.25	1,300	530,000
14:13	49.75	-44.25	5,100	535,100
14:14	49.75	-44.25	1,000	536,100
14:16	49.75	-44.25	1,800	537,900
14:18	49.75	-44.25	3,000	540,900
14:19	49.75	-44.25	4,100	545,000
14:20	49.75	-44.25	6,400	551,400
14:21	49.75	-44.25	700	552,100
14:22	49.75	-44.25	400	552,500
14:24	49.70	-44.30	4,400	556,900
14:25	49.70	-44.30	100	557,000
14:26	49.75	-44.25	1,500	558,500
14:27	49.75	-44.25	2,200	560,700
14:28	49.75	-44.25	4,800	565,500
14:29	49.75	-44.25	10,400	575,900
14:30	49.75	-44.25	8,500	584,400
14:31	49.75	-44.25	2,100	586,500
14:46	49.75	-44.25	32,000	618,500

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH