Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:43	37.80	-0.30	500	500
09:44	37.60	-0.50	100	600
09:48	37.60	-0.50	100	700
09:51	37.60	-0.50	100	800
09:55	37.65	-0.45	100	900
09:59	37.60	-0.50	100	1,000
10:10	37.70	-0.40	300	1,300
10:13	37.70	-0.40	100	1,400
10:17	37.60	-0.50	100	1,500
10:19	37.60	-0.50	500	2,000
10:20	37.70	-0.40	100	2,100
10:24	37.60	-0.50	100	2,200
10:27	37.60	-0.50	100	2,300
10:31	37.60	-0.50	100	2,400
10:35	37.60	-0.50	100	2,500
10:38	37.60	-0.50	100	2,600
10:42	37.60	-0.50	100	2,700
10:45	37.55	-0.55	100	2,800
10:49	37.55	-0.55	100	2,900
10:53	37.55	-0.55	100	3,000
10:56	37.45	-0.65	100	3,100
11:10	37.50	-0.60	300	3,400
11:11	37.50	-0.60	100	3,500
11:14	37.45	-0.65	100	3,600
11:18	37.45	-0.65	100	3,700
11:21	37.45	-0.65	100	3,800
11:25	37.45	-0.65	100	3,900
11:29	37.45	-0.65	100	4,000
11:32	37.45	-0.65	100	4,100
13:10	37.45	-0.65	200	4,300
13:13	37.45	-0.65	100	4,400
13:16	37.45	-0.65	100	4,500
13:20	37.45	-0.65	300	4,800
13:24	37.45	-0.65	100	4,900
13:27	37.45	-0.65	100	5,000
13:31	37.40	-0.70	100	5,100
13:35	37.40	-0.70	100	5,200
13:38	37.45	-0.65	100	5,300
13:42	37.40	-0.70	100	5,400
13:45	37.40	-0.70	100	5,500
13:49	37.40	-0.70	100	5,600
13:53	37.40	-0.70	100	5,700
13:56	37.40	-0.70	100	5,800
14:10	37.25	-0.85	300	6,100
14:11	37.25	-0.85	100	6,200
14:14	37.20	-0.90	100	6,300
14:18	37.20	-0.90	100	6,400
14:22	37.10	-1	100	6,500
14:25	37.10	-1	100	6,600
14:29	37.20	-0.90	100	6,700
14:32	37.20	-0.90	100	6,800
14:33	37.05	-1.05	1,600	8,400
14:49	36.10	-2	8,400	16,800

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH