Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	54.30	0.60	1,600	1,600
09:18	54.60	0.90	600	2,200
09:20	54.50	0.80	200	2,400
09:21	54.30	0.60	800	3,200
09:28	54.50	0.80	3,000	6,200
09:30	54.60	0.90	100	6,300
09:34	54.60	0.90	600	6,900
09:36	54.60	0.90	900	7,800
09:37	54.50	0.80	100	7,900
09:38	54.50	0.80	500	8,400
09:39	54.60	0.90	300	8,700
09:42	54.30	0.60	500	9,200
09:58	54.30	0.60	100	9,300
10:23	54.30	0.60	1,500	10,800
10:29	54.30	0.60	3,600	14,400
10:34	54.10	0.40	200	14,600
10:35	54.10	0.40	100	14,700
10:37	54.10	0.40	200	14,900
10:38	54.10	0.40	400	15,300
10:42	54	0.30	1,100	16,400
10:43	54	0.30	600	17,000
10:44	54	0.30	200	17,200
10:45	54	0.30	4,000	21,200
10:46	54	0.30	100	21,300
10:47	54	0.30	300	21,600
10:57	54	0.30	400	22,000
11:10	54	0.30	5,300	27,300
11:12	54.10	0.40	100	27,400
11:15	54.10	0.40	900	28,300
11:26	54.10	0.40	200	28,500
11:28	54.10	0.40	300	28,800
13:10	54.20	0.50	1,800	30,600
13:12	54.30	0.60	2,200	32,800
13:13	54.40	0.70	100	32,900
13:17	54.40	0.70	100	33,000
13:21	54.50	0.80	400	33,400
13:22	54.50	0.80	900	34,300
13:24	54.50	0.80	1,000	35,300
13:25	54.50	0.80	1,000	36,300
13:26	54.50	0.80	3,300	39,600
13:28	54.60	0.90	3,000	42,600
13:29	54.60	0.90	500	43,100
13:36	54.60	0.90	500	43,600
13:41	54.60	0.90	100	43,700
13:42	54.50	0.80	700	44,400
13:48	54.50	0.80	500	44,900
13:49	54.50	0.80	100	45,000
13:50	54.50	0.80	400	45,400
13:51	54.50	0.80	200	45,600
13:54	54.50	0.80	400	46,000
13:57	54.40	0.70	1,000	47,000
14:10	54.40	0.70	1,000	48,000
14:18	54.40	0.70	1,000	49,000
14:19	54.40	0.70	300	49,300
14:22	54.40	0.70	2,200	51,500
14:24	54.40	0.70	500	52,000
14:25	54.40	0.70	200	52,200
14:28	54.40	0.70	700	52,900
14:29	54.30	0.60	1,000	53,900
14:30	54.40	0.70	100	54,000
14:45	54.20	0.50	2,600	56,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH