Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	55.70	-0.40	500	500
09:18	55.60	-0.50	600	1,100
09:24	55.60	-0.50	2,000	3,100
09:30	55.80	-0.30	400	3,500
09:36	55.80	-0.30	100	3,600
09:53	55.70	-0.40	200	3,800
10:10	56	-0.10	1,000	4,800
10:12	56	-0.10	200	5,000
10:13	55.90	-0.20	500	5,500
10:17	56.10	0	100	5,600
10:22	56.10	0	100	5,700
10:29	56.10	0	200	5,900
10:33	56.10	0	300	6,200
10:38	56.10	0	600	6,800
10:40	56.10	0	100	6,900
10:53	56.20	0.10	100	7,000
11:10	56.40	0.30	1,600	8,600
11:16	56.50	0.40	600	9,200
11:21	56.70	0.60	2,000	11,200
13:10	55.70	-0.40	19,400	30,600
13:14	55.70	-0.40	100	30,700
13:22	55.70	-0.40	500	31,200
13:24	55.70	-0.40	500	31,700
13:28	56	-0.10	100	31,800
13:31	55.90	-0.20	200	32,000
13:35	55.90	-0.20	100	32,100
13:38	55.80	-0.30	500	32,600
13:39	55.90	-0.20	400	33,000
13:40	55.90	-0.20	100	33,100
13:44	55.90	-0.20	400	33,500
13:45	55.90	-0.20	100	33,600
13:46	55.90	-0.20	100	33,700
13:47	55.80	-0.30	200	33,900
13:48	55.80	-0.30	1,000	34,900
13:49	55.80	-0.30	300	35,200
13:52	55.60	-0.50	6,400	41,600
13:53	55.60	-0.50	300	41,900
13:56	55.70	-0.40	200	42,100
14:10	55.70	-0.40	2,000	44,100
14:14	55.80	-0.30	1,000	45,100
14:22	55.60	-0.50	1,300	46,400
14:23	55.60	-0.50	700	47,100
14:24	55.50	-0.60	5,000	52,100
14:25	55.50	-0.60	900	53,000
14:26	55.40	-0.70	2,000	55,000
14:27	55.40	-0.70	500	55,500
14:45	55	-1.10	21,500	77,000

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH