CTCP Dược phẩm Imexpharm (imp)

66.70
0.10
(0.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-2.70 -3.90% 672,100 26,281 1.7
64.50
69.30
66.60
2 tháng
(2024-03-19) 		-0.90 -1.33% 1,353,400 55,981 3.7
64.50
71
66.60
3 tháng
(2024-02-19) 		1.60 2.46% 1,943,600 50,961 3.4
64.50
71
66.60
6 tháng
(2023-11-20) 		11 19.78% 3,416,100 45,818 3.0
54.80
71
66.60
12 tháng
(2023-05-24) 		15.07 29.24% 5,740,100 19,618 1.3
50.13
71
66.60
24 tháng
(2022-05-30) 		3.71 5.90% 7,040,300 -248,453 -18.7
43.37
71
66.60
36 tháng
(2021-06-03) 		0.41 0.62% 10,069,000 -293,831 -21.8
43.37
79.29
66.60
60 tháng
(2019-06-14) 		33.37 100.40% 41,098,310 1,161,409 58.3
28.64
79.29
66.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
66.60
-0.40
 7,700 67 67 66.60 0 100 -0.0
#2 16/05/2024
67
0.70
 22,200 66.30 67 66.30 0 0 0
#3 15/05/2024
66.30
0.50
 34,600 65.80 66.50 65.60 4,100 1,400 0.2
#4 14/05/2024
65.80
-0.70
 15,300 66.50 66.50 65.20 0 820 -0.1
#5 13/05/2024
66.50
0
 25,400 66.80 67.20 66 4,100 1,100 0.2
#6 10/05/2024
66.50
-0.30
 14,100 66.80 66.80 66 0 1,000 -0.1
#7 09/05/2024
66.80
0.20
 10,700 66.50 66.90 66.40 0 300 -0.0
#8 08/05/2024
66.60
0
 12,100 66.60 66.90 66.10 0 900 -0.1
#9 07/05/2024
66.60
1.40
 19,400 65.40 67 65.40 5,101 100 0.3
#10 06/05/2024
65.20
0.10
 29,500 65.10 65.90 65.10 9,300 0 0.6
#11 03/05/2024
65.10
0
 12,600 65 65.50 64.80 300 0 0.0
#12 02/05/2024
65.10
0.60
 19,100 64.50 65.10 64.50 300 2,800 -0.2
#13 26/04/2024
64.50
-0.60
 24,200 65.10 65.10 64.40 200 300 -0.0
#14 25/04/2024
65.10
-0.30
 34,900 65.50 65.50 64.50 500 500 0
#15 24/04/2024
65.40
0.50
 54,700 64.20 67 64.10 5,100 600 0.3
#16 23/04/2024
64.90
-0.70
 49,800 65.60 65.60 64.30 10,000 300 0.6
#17 22/04/2024
65.60
-3.70
 268,200 68.10 68.10 64.50 1,000 100 0.1
#18 19/04/2024
69.30
-1.70
 17,600 70.90 70.90 69.30 0 3,400 -0.2
#19 17/04/2024
71
1.70
 48,500 71.40 71.40 70 0 2,300 -0.2
#20 16/04/2024
69.30
-0.10
 35,800 68.50 69.50 68.50 600 800 -0.0
#21 15/04/2024
69.40
-0.90
 48,400 70.10 70.20 68.40 0 1,500 -0.1
#22 12/04/2024
70.30
2.70
 71,200 68.20 70.40 68 16,300 1,100 1.0
#23 11/04/2024
67.60
-0.20
 13,900 68 68 67.60 3,200 0 0.2
#24 10/04/2024
67.80
-0.20
 22,200 67.90 68.40 67.70 4,200 0 0.3
#25 09/04/2024
68
0.20
 31,200 68 68 67.70 7,600 0 0.5
#26 08/04/2024
67.80
0.50
 29,700 66.80 67.90 66.80 7,200 700 0.4
#27 05/04/2024
67.30
-0.10
 16,300 67.40 67.50 66.50 200 0 0.0
#28 04/04/2024
67.40
-0.10
 23,000 67 67.60 67 100 0 0.0
#29 03/04/2024
67.50
0
 28,800 67.20 67.90 67.20 800 100 0.0
#30 02/04/2024
67.50
0
 16,800 67 67.90 67 0 0 0
#31 01/04/2024
67.50
-1.20
 16,200 68.60 69 67 1,100 4,500 -0.2
#32 29/03/2024
68.70
0.70
 16,100 68.20 69.10 67.80 0 0 0
#33 28/03/2024
68
0
 7,600 68 69.30 68 0 0 0
#34 27/03/2024
68
0.60
 17,800 67.30 68 67.30 0 300 -0.0
#35 26/03/2024
67.40
-0.50
 17,200 67.60 68.80 66.50 0 0 0
#36 25/03/2024
67.90
-1.40
 28,500 69.30 69.30 67.90 100 0 0.0
#37 22/03/2024
69.30
0.10
 18,800 69.20 69.50 68.40 200 0 0.0
#38 21/03/2024
69.20
0.90
 56,200 68.30 69.70 68.40 0 300 -0.0
#39 20/03/2024
68.30
0.80
 56,900 67.50 69 67.50 100 200 -0.0
#40 19/03/2024
67.50
1.60
 60,200 65.90 68 65.30 500 700 -0.0
#41 18/03/2024
65.90
-0.70
 38,400 66.60 66.60 65 0 100 -0.0
#42 15/03/2024
66.60
0
 20,300 66.60 66.60 66 0 0 0
#43 14/03/2024
66.60
0.40
 7,800 66.20 66.60 66.10 0 0 0
#44 13/03/2024
66.20
1.20
 28,700 65 66.30 64.80 0 800 -0.1
#45 12/03/2024
65
-0.60
 18,500 65.60 66 65 0 0 0
#46 11/03/2024
65.60
-0.10
 11,100 65.70 66 65.30 0 0 0
#47 08/03/2024
65.70
-0.10
 15,500 65.80 66.50 65.10 0 0 0
#48 07/03/2024
65.80
-0.60
 17,300 66.40 66.50 65.60 0 0 0
#49 06/03/2024
66.40
0
 16,300 66.40 66.70 65.80 0 0 0
#50 05/03/2024
66.40
-0.40
 9,600 66.80 67.40 66.20 0 0 0
#51 04/03/2024
66.80
0
 24,900 66.80 67.60 66.60 100 10 0.0
#52 01/03/2024
66.80
0.60
 10,000 66.20 66.80 65.50 200 305 -0.0
#53 29/02/2024
66.20
-0.10
 6,900 66.30 66.40 65 200 300 -0.0
#54 28/02/2024
66.30
0.10
 14,500 66.20 66.40 66.20 700 0 0.0
#55 27/02/2024
66.20
1
 47,300 65.20 66.40 65 400 420 -0.0
#56 26/02/2024
65.20
-0.30
 29,500 65.50 65.50 64.40 0 2,257 -0.1
#57 23/02/2024
65.50
0.10
 21,900 65.40 66 65 0 324 -0.0
#58 22/02/2024
65.40
0.50
 14,700 64.90 65.50 64.90 0 100 -0.0
#59 21/02/2024
64.90
-0.80
 44,800 65.70 66.50 64.90 400 500 -0.0
#60 20/02/2024
65.70
0.70
 19,300 65 65.70 65 0 4 -0.0
#61 19/02/2024
65
2.10
 172,900 62.90 65 62.50 3,400 5,300 -0.1
#62 16/02/2024
62.90
-0.10
 23,200 63 63 62 0 300 -0.0
#63 15/02/2024
63
0
 18,200 63 63.90 62.20 327 420 -0.0
#64 07/02/2024
63
-0.30
 9,100 63.30 63.50 62.10 0 0 0
#65 06/02/2024
63.30
1.10
 32,900 62.20 63.50 61.60 1,400 735 0.0
#66 05/02/2024
62.20
0.60
 8,300 61.60 62.20 61.50 1,000 2,013 -0.1
#67 02/02/2024
61.60
-0.40
 18,500 62 62.20 61.60 0 2,402 -0.1
#68 01/02/2024
62
0.90
 23,300 61.10 62 59.20 400 0 0.0
#69 31/01/2024
61.10
-0.70
 11,400 61.80 61.80 60.80 0 0 0
#70 30/01/2024
61.80
0.10
 14,500 61.70 62 61 100 0 0.0
#71 29/01/2024
61.70
-0.80
 23,200 62.50 62.80 61.70 0 100 -0.0
#72 26/01/2024
62.50
-0.10
 69,200 62.60 62.60 61.30 7,000 1,900 0.3
#73 25/01/2024
62.60
0.50
 7,100 62.10 62.70 62.10 0 0 0
#74 24/01/2024
62.10
-0.60
 7,800 62.70 62.70 62.10 0 100 -0.0
#75 23/01/2024
62.70
-0.60
 66,300 63.30 63.30 60.90 0 1,300 -0.1
#76 22/01/2024
63.30
-0.50
 15,500 63.80 64 60 300 0 0.0
#77 19/01/2024
63.80
0
 35,900 63.80 64.20 62.20 10,400 0 0.7
#78 18/01/2024
63.80
0.90
 46,700 62.90 64.30 62 2,300 15,600 -0.8
#79 17/01/2024
62.90
-0.10
 5,400 63 63.40 62.30 0 300 -0.0
#80 16/01/2024
63
0.40
 66,000 62.60 63.40 62.50 7,800 8,100 -0.0
#81 15/01/2024
62.60
1
 21,500 61.60 62.90 61.30 8,000 0 0.5
#82 12/01/2024
61.60
-0.80
 27,000 62.40 62.70 61.40 7,800 100 0.5
#83 11/01/2024
62.40
0.60
 106,400 61.80 63 61.20 38,500 53,800 -1.0
#84 10/01/2024
61.80
0.50
 33,600 61.30 62 60.20 13,100 2,400 0.7
#85 09/01/2024
61.30
-0.20
 35,400 61.50 62.40 60.20 0 31,100 -1.9
#86 08/01/2024
61.50
0.50
 13,600 61 61.50 60.30 800 0 0.0
#87 05/01/2024
61
-0.40
 43,800 61.40 61.60 60 21,100 0 1.3
#88 04/01/2024
61.40
2.20
 56,200 59.20 61.80 60 8,100 0 0.5
#89 03/01/2024
59.20
2.20
 130,500 57 60.50 56.80 9,500 35,000 -1.5
#90 02/01/2024
57
0.40
 12,300 56.60 57.40 56.50 0 0 0
#91 29/12/2023
56.60
0.60
 4,200 56 56.60 56 0 0 0
#92 28/12/2023
56
0.10
 7,300 55.90 56.50 55.90 1,800 0 0.1
#93 27/12/2023
55.90
-0.80
 9,400 56.70 56.70 55.90 100 1,600 -0.1
#94 26/12/2023
56.70
-0.30
 25,800 57 57 56 0 3,000 -0.2
#95 25/12/2023
57
0
 16,300 57 57 55.90 0 100 -0.0
#96 22/12/2023
57
0.50
 14,600 56.50 57 56.20 11,300 600 0.6
#97 21/12/2023
56.50
-0.70
 26,000 57.20 57.20 55.90 12,500 13,400 -0.1
#98 20/12/2023
57.20
0.20
 15,800 57 57.20 56 500 3,400 -0.2
#99 19/12/2023
57
0
 1,100 57 57 56.40 0 0 0
#100 18/12/2023
57
-0.90
 9,300 57.90 57.90 57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc