Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/03/2026	55	77,000	55.70	56.70	55	3,300	1,000	0.1
12/03/2026	56.10	50,700	56.70	56.80	55.40	1,300	15,100	-0.8
11/03/2026	56.70	267,600	56.90	57	56.40	11,300	20,000	-0.5
10/03/2026	56.40	187,900	53.70	57	53.70	17,900	77,800	-3.2
09/03/2026	53.70	186,900	52.90	54.40	52.90	17,900	77,800	-3.2
06/03/2026	53.90	26,800	54.50	54.50	53.90	0	300	-0.0
05/03/2026	54.30	28,000	54.30	54.30	54.10	6,400	0	0.3
04/03/2026	54.20	179,600	54	54.20	53.60	0	139,100	-7.5
03/03/2026	54	22,000	54	54.20	53.80	0	100	-0.0
02/03/2026	54	10,300	53	54.20	52.20	3,400	10,100	-0.4
27/02/2026	54	44,700	53.90	54.20	53.90	31,300	0	1.7
26/02/2026	53.90	11,300	53.80	54.20	53.80	0	0	0
25/02/2026	53.90	19,600	53.90	54.10	53.90	0	0	0
24/02/2026	53.90	44,000	53.70	54.20	53.70	26,800	0	1.4
23/02/2026	53.70	28,300	53	54	53	3,500	3,300	0.0
13/02/2026	53.40	16,800	53.10	53.50	53.10	0	1,700	-0.1
12/02/2026	53.80	25,800	53.90	53.90	53.50	0	3,100	-0.2
11/02/2026	53.90	38,800	53.60	53.90	53.50	0	800	-0.0
10/02/2026	53.80	44,100	53.70	54	53.50	5,300	900	0.2
09/02/2026	54	11,300	53.70	54.10	53.70	4,300	1,400	0.2
06/02/2026	54.10	100,400	54.10	54.30	53.60	4,300	1,400	0.2
05/02/2026	54.20	14,600	54.10	54.30	54.10	6,800	500	0.3
04/02/2026	54.10	28,900	54	54.20	54	600	500	0.0
03/02/2026	54.10	39,800	54	54.30	53.80	3,400	10,100	-0.4
02/02/2026	54	32,300	54.10	54.20	53.40	900	2,200	-0.1
30/01/2026	54.20	51,500	53.80	54.30	53.80	1,400	300	0.1
29/01/2026	53.80	47,900	53.60	53.80	53.60	26,300	2,100	1.3
28/01/2026	53.80	31,600	53.70	53.80	53.60	1,600	500	0.1
27/01/2026	53.70	23,200	53	53.70	53	0	1,700	-0.1
26/01/2026	53.90	27,500	53.60	54	53.60	0	6,400	-0.3
23/01/2026	53.70	86,600	53.40	54	53.40	25,600	1,000	1.3
22/01/2026	53.60	31,000	54.40	54.40	53.50	1,600	200	0.1
21/01/2026	53.60	83,800	53.60	53.90	53.60	43,400	4,300	2.1
20/01/2026	53.60	61,100	54.90	54.90	53.60	21,100	1,500	1.1
19/01/2026	54.50	28,100	54.50	55	54.40	5,300	1,500	0.2
16/01/2026	54.20	56,600	54.30	54.60	54	3,100	3,800	-0.0
15/01/2026	53.70	57,700	53.20	53.70	53	700	1,500	-0.0
14/01/2026	53.20	47,900	53.10	53.60	53.10	28,600	4,500	1.3
13/01/2026	53.10	88,100	52.10	53.60	52.10	22,700	3,000	1.1
12/01/2026	52.30	61,400	52.30	52.70	52.20	36,900	13,500	1.2
09/01/2026	52.50	43,800	52.30	52.60	52	40,400	0	2.1
08/01/2026	52.50	36,500	52.40	52.80	52	24,500	8,200	0.9
07/01/2026	52.50	90,300	51.30	52.50	51.20	29,500	1,500	1.4
06/01/2026	51.80	31,400	52.10	52.30	50.50	14,400	2,800	0.6
05/01/2026	52.10	69,500	52.50	52.50	51.60	6,500	8,000	-0.1
31/12/2025	52.50	96,300	51.70	53.20	51.70	38,500	1,500	1.9
30/12/2025	51.70	103,500	50.70	52.40	50.70	60,000	2,800	3.0
29/12/2025	50.70	34,000	50.40	50.70	50	8,400	1,500	0.3
26/12/2025	50.50	71,800	50.60	50.60	49.20	0	36,500	-1.8
25/12/2025	50.60	34,500	50	50.60	50	0	2,100	-0.1
24/12/2025	50.10	7,300	49.10	50.10	49.10	2,500	1,600	0.0
23/12/2025	50.20	60,900	50.30	50.50	50	10,100	2,000	0.4
22/12/2025	50.30	52,100	49.90	50.50	49.90	4,400	1,800	0.1
19/12/2025	49.90	99,600	48.90	50.50	48.60	47,900	38,600	0.5
18/12/2025	49.50	13,500	49.30	49.55	48.50	1,300	3,600	-0.1
17/12/2025	49.60	70,300	49.30	50	48.15	54,500	3,500	2.5
16/12/2025	49	34,100	48.60	49	48.10	1,500	600	0.0
15/12/2025	48.55	34,000	48	48.55	48	10,600	1,500	0.4
12/12/2025	48.60	6,800	49	49	48.20	0	5,200	-0.3
11/12/2025	49	21,700	48.05	49.50	48	10,100	13,800	-0.2
10/12/2025	48.70	61,500	49.10	49.10	48.50	41,300	3,500	1.8
09/12/2025	49.10	58,600	49.40	49.65	48.75	16,000	3,400	0.6
08/12/2025	49.20	265,500	50	50.20	48.60	106,900	198,600	-4.4
05/12/2025	50.20	51,100	50.10	50.40	49.70	41,200	2,700	1.9
04/12/2025	50.10	33,800	50.10	50.10	49.60	27,100	3,100	1.2
03/12/2025	50.10	77,100	50.80	50.80	49.50	36,900	8,600	1.4
02/12/2025	50.40	97,800	49.45	50.60	49.45	44,300	1,800	2.1
01/12/2025	49.30	188,000	47.50	49.30	46.30	91,100	51,900	2.0
28/11/2025	47.60	24,400	47.50	47.75	47.50	12,500	3,000	0.5
27/11/2025	47.50	103,200	47.40	47.80	47	41,000	52,400	-0.5
26/11/2025	47.40	21,800	46.50	47.45	46.50	17,100	1,500	0.7
25/11/2025	47	157,600	47.30	47.50	46.20	56,700	73,000	-0.7
24/11/2025	47.30	33,800	46.10	47.35	46.10	13,000	1,600	0.5
21/11/2025	46.10	128,100	47.25	47.25	45.95	19,900	77,200	-2.6
20/11/2025	47.25	85,100	47.25	47.60	47.20	61,800	62,600	-0.0
19/11/2025	47.25	152,600	48.40	48.45	47	100	127,700	-6.0
18/11/2025	48.40	14,900	48	48.40	48	100	2,600	-0.1
17/11/2025	48.30	211,700	48.70	48.80	47.45	700	200,800	-9.5
14/11/2025	48.70	17,400	48.30	49	48.30	200	1,200	-0.0
13/11/2025	48	110,900	49.80	49.80	48	59,200	105,500	-2.2
12/11/2025	49.45	14,600	49.25	49.75	49	7,500	1,500	0.3
11/11/2025	49.25	22,900	49.45	49.50	49	16,300	14,000	0.1
10/11/2025	49.30	62,000	49.10	49.50	49	16,000	4,000	0.6
07/11/2025	48.65	37,200	49.40	49.40	48.50	33,400	21,400	0.6
06/11/2025	49.45	16,600	49	49.50	48.85	10,600	2,100	0.4
05/11/2025	48.85	41,200	49	49	48.20	23,200	38,100	-0.7
04/11/2025	48.95	38,400	49	49.40	48.60	22,500	16,700	0.3
03/11/2025	49.50	61,400	50	50	47.50	35,600	38,300	-0.1
31/10/2025	50.10	54,400	48.50	50.10	48	13,200	24,800	-0.6
30/10/2025	48.55	111,000	48.75	48.75	47.35	29,600	86,800	-2.7
29/10/2025	48.80	31,200	48.95	49	48.75	0	16,100	-0.8
28/10/2025	48.95	69,200	48.95	49.20	47.50	3,500	63,200	-2.8
27/10/2025	48.95	30,800	49.30	49.30	48	0	1,400	-0.1
24/10/2025	49	63,300	49.50	49.50	47	2,100	45,600	-2.1
23/10/2025	49.50	16,100	49.65	50	48.90	0	13,200	-0.7
22/10/2025	49.75	21,900	49.50	50.40	49.25	100	9,800	-0.5
21/10/2025	49.50	37,800	48.30	50	48.30	100	800	-0.0
20/10/2025	48	71,000	50.60	50.60	48	16,500	16,300	-0.0
17/10/2025	50.60	28,700	50.60	51.30	50.30	400	1,700	-0.1
16/10/2025	50.60	17,900	51	51	50.40	2,000	9,300	-0.4

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	2.20	4.08%	1,189,100	-229,400	-12.4	53.40 56.70 55
2 tháng (2026-01-12)	3.80	7.27%	2,244,500	-48,300	-2.7	52.30 56.70 55
3 tháng (2025-12-15)	7.55	15.55%	3,227,900	188,600	9.5	48.55 56.70 55
6 tháng (2025-09-15)	1.50	2.75%	6,854,800	-410,200	-19.1	46.10 56.70 55
12 tháng (2025-03-18)	8.56	18.01%	31,902,900	2,926,832	111.7	38.38 56.70 55
24 tháng (2024-03-25)	25.91	85.81%	62,595,500	2,797,420	97.6	28.68 56.70 55
36 tháng (2023-03-29)	36	179.14%	67,506,000	2,705,047	92.2	19.62 56.70 55
60 tháng (2021-04-08)	27.03	92.97%	73,508,600	2,447,408	72.1	19.28 56.70 55

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH