Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	47.80	9,500	47	47.90	46.60	300	4,200	0
28/04/2026	47.50	18,300	47	47.95	47	0	4,000	0
27/04/2026	48.35	31,300	48	49.15	48	0	3,018	0
24/04/2026	48.35	31,300	48	49.15	48	0	3,018	0
23/04/2026	49.80	29,200	51.30	51.30	49.75	100	3,180	0
22/04/2026	51.30	59,200	54.80	54.80	51.30	500	14,100	0
21/04/2026	55.10	6,200	56	56	55.10	400	1,410	0
20/04/2026	56	32,700	56.40	56.40	55.50	1,300	0	0
17/04/2026	56.20	24,500	55.50	56.20	55.50	0	230	0
16/04/2026	55.90	35,800	56.20	56.20	55	600	5,600	0
15/04/2026	55.90	28,200	56.20	56.20	55.80	400	0	0
14/04/2026	56	29,200	55.90	56.30	55.90	3,900	100	0
13/04/2026	55.90	34,700	55.30	56	55.30	500	1,600	0
10/04/2026	55.50	24,200	55.70	55.70	55.50	1,100	0	0
09/04/2026	55.60	30,600	56.60	56.60	55.50	100	100	0
08/04/2026	55.60	30,400	56	56	55.10	1,100	800	0
07/04/2026	55.50	12,700	55.60	55.60	55.20	1,300	1,200	-0.0
06/04/2026	55.70	17,700	56	56	55.30	5,800	100	0.3
03/04/2026	55.70	25,400	55.90	55.90	55.30	0	139,100	-7.5
02/04/2026	55.60	12,200	55.70	55.70	55.40	600	500	0.0
01/04/2026	55.70	48,900	54.80	55.80	54.80	38,500	1,500	1.9
31/03/2026	54.70	11,800	55	55.30	54.70	2,100	200	0.1
30/03/2026	55	123,000	54.60	55	54.10	0	4,100	-0.2
27/03/2026	54.80	17,600	54.40	54.80	54.40	0	4,100	-0.2
26/03/2026	54.50	25,600	55.40	55.40	54.50	1,700	1,000	0.0
25/03/2026	55.20	46,500	55	55.30	54.20	1,700	1,400	0.0
24/03/2026	55	14,100	54.70	55	54.40	5,400	30,900	-1.4
23/03/2026	54.40	90,700	54.50	54.70	53.70	5,400	30,900	-1.4
20/03/2026	54.50	70,000	54.70	55.40	54.30	300	3,700	-0.2
19/03/2026	55	31,500	55.20	55.30	55	8,200	7,800	0.0
18/03/2026	55.10	51,000	55.60	56	55	24,800	0	1.4
17/03/2026	56.10	35,200	56.50	56.50	55.60	10,000	81,800	-4.0
16/03/2026	55.60	113,900	55.10	56.70	55.10	3,300	1,000	0.1
13/03/2026	55	77,000	55.70	56.70	55	3,300	1,000	0.1
12/03/2026	56.10	50,700	56.70	56.80	55.40	1,300	15,100	-0.8
11/03/2026	56.70	267,600	56.90	57	56.40	11,300	20,000	-0.5
10/03/2026	56.40	187,900	53.70	57	53.70	17,900	77,800	-3.2
09/03/2026	53.70	186,900	52.90	54.40	52.90	17,900	77,800	-3.2
06/03/2026	53.90	26,800	54.50	54.50	53.90	0	300	-0.0
05/03/2026	54.30	28,000	54.30	54.30	54.10	6,400	0	0.3
04/03/2026	54.20	179,600	54	54.20	53.60	0	139,100	-7.5
03/03/2026	54	22,000	54	54.20	53.80	0	100	-0.0
02/03/2026	54	10,300	53	54.20	52.20	3,400	10,100	-0.4
27/02/2026	54	44,700	53.90	54.20	53.90	31,300	0	1.7
26/02/2026	53.90	11,300	53.80	54.20	53.80	0	0	0
25/02/2026	53.90	19,600	53.90	54.10	53.90	0	0	0
24/02/2026	53.90	44,000	53.70	54.20	53.70	26,800	0	1.4
23/02/2026	53.70	28,300	53	54	53	3,500	3,300	0.0
13/02/2026	53.40	16,800	53.10	53.50	53.10	0	1,700	-0.1
12/02/2026	53.80	25,800	53.90	53.90	53.50	0	3,100	-0.2
11/02/2026	53.90	38,800	53.60	53.90	53.50	0	800	-0.0
10/02/2026	53.80	44,100	53.70	54	53.50	5,300	900	0.2
09/02/2026	54	11,300	53.70	54.10	53.70	4,300	1,400	0.2
06/02/2026	54.10	100,400	54.10	54.30	53.60	4,300	1,400	0.2
05/02/2026	54.20	14,600	54.10	54.30	54.10	6,800	500	0.3
04/02/2026	54.10	28,900	54	54.20	54	600	500	0.0
03/02/2026	54.10	39,800	54	54.30	53.80	3,400	10,100	-0.4
02/02/2026	54	32,300	54.10	54.20	53.40	900	2,200	-0.1
30/01/2026	54.20	51,500	53.80	54.30	53.80	1,400	300	0.1
29/01/2026	53.80	47,900	53.60	53.80	53.60	26,300	2,100	1.3
28/01/2026	53.80	31,600	53.70	53.80	53.60	1,600	500	0.1
27/01/2026	53.70	23,200	53	53.70	53	0	1,700	-0.1
26/01/2026	53.90	27,500	53.60	54	53.60	0	6,400	-0.3
23/01/2026	53.70	86,600	53.40	54	53.40	25,600	1,000	1.3
22/01/2026	53.60	31,000	54.40	54.40	53.50	1,600	200	0.1
21/01/2026	53.60	83,800	53.60	53.90	53.60	43,400	4,300	2.1
20/01/2026	53.60	61,100	54.90	54.90	53.60	21,100	1,500	1.1
19/01/2026	54.50	28,100	54.50	55	54.40	5,300	1,500	0.2
16/01/2026	54.20	56,600	54.30	54.60	54	3,100	3,800	-0.0
15/01/2026	53.70	57,700	53.20	53.70	53	700	1,500	-0.0
14/01/2026	53.20	47,900	53.10	53.60	53.10	28,600	4,500	1.3
13/01/2026	53.10	88,100	52.10	53.60	52.10	22,700	3,000	1.1
12/01/2026	52.30	61,400	52.30	52.70	52.20	36,900	13,500	1.2
09/01/2026	52.50	43,800	52.30	52.60	52	40,400	0	2.1
08/01/2026	52.50	36,500	52.40	52.80	52	24,500	8,200	0.9
07/01/2026	52.50	90,300	51.30	52.50	51.20	29,500	1,500	1.4
06/01/2026	51.80	31,400	52.10	52.30	50.50	14,400	2,800	0.6
05/01/2026	52.10	69,500	52.50	52.50	51.60	6,500	8,000	-0.1
31/12/2025	52.50	96,300	51.70	53.20	51.70	38,500	1,500	1.9
30/12/2025	51.70	103,500	50.70	52.40	50.70	60,000	2,800	3.0
29/12/2025	50.70	34,000	50.40	50.70	50	8,400	1,500	0.3
26/12/2025	50.50	71,800	50.60	50.60	49.20	0	36,500	-1.8
25/12/2025	50.60	34,500	50	50.60	50	0	2,100	-0.1
24/12/2025	50.10	7,300	49.10	50.10	49.10	2,500	1,600	0.0
23/12/2025	50.20	60,900	50.30	50.50	50	10,100	2,000	0.4
22/12/2025	50.30	52,100	49.90	50.50	49.90	4,400	1,800	0.1
19/12/2025	49.90	99,600	48.90	50.50	48.60	47,900	38,600	0.5
18/12/2025	49.50	13,500	49.30	49.55	48.50	1,300	3,600	-0.1
17/12/2025	49.60	70,300	49.30	50	48.15	54,500	3,500	2.5
16/12/2025	49	34,100	48.60	49	48.10	1,500	600	0.0
15/12/2025	48.55	34,000	48	48.55	48	10,600	1,500	0.4
12/12/2025	48.60	6,800	49	49	48.20	0	5,200	-0.3
11/12/2025	49	21,700	48.05	49.50	48	10,100	13,800	-0.2
10/12/2025	48.70	61,500	49.10	49.10	48.50	41,300	3,500	1.8
09/12/2025	49.10	58,600	49.40	49.65	48.75	16,000	3,400	0.6
08/12/2025	49.20	265,500	50	50.20	48.60	106,900	198,600	-4.4
05/12/2025	50.20	51,100	50.10	50.40	49.70	41,200	2,700	1.9
04/12/2025	50.10	33,800	50.10	50.10	49.60	27,100	3,100	1.2
03/12/2025	50.10	77,100	50.80	50.80	49.50	36,900	8,600	1.4
02/12/2025	50.40	97,800	49.45	50.60	49.45	44,300	1,800	2.1
01/12/2025	49.30	188,000	47.50	49.30	46.30	91,100	51,900	2.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	-6.65	-12.09%	679,200	-121,556	-5.4	47.50 56.20 47.50
2 tháng (2026-02-27)	-5.65	-10.46%	2,256,800	-471,856	-24.4	47.50 56.70 47.50
3 tháng (2026-01-28)	-5.45	-10.13%	2,843,800	-415,456	-21.3	47.50 56.70 47.50
6 tháng (2025-10-30)	-0.20	-0.41%	6,863,300	-376,756	-17.1	46.10 56.70 47.50
12 tháng (2025-05-05)	5.27	12.22%	25,953,300	2,726,344	102.4	43.08 56.70 47.50
24 tháng (2024-05-08)	18.74	63.26%	62,828,600	2,521,764	83.2	29.26 56.70 47.50
36 tháng (2023-05-15)	25.02	107.22%	68,456,800	2,537,001	84.2	22.29 56.70 47.50
60 tháng (2021-05-24)	19.32	66.54%	73,056,700	2,223,752	61.1	19.28 56.70 47.50

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH