Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
12/06/2026	46.15	5,600	46.15	46.15	45.80	4,000	0	0
11/06/2026	46.15	900	46.15	46.15	45.55	0	0	0
10/06/2026	46.15	6,900	45.40	46.30	45.40	100	400	0
09/06/2026	46	5,500	45.80	46	45.40	0	4,500	0
08/06/2026	45.80	2,400	45.50	45.80	45.50	0	0	0
05/06/2026	45.80	5,000	46	46.10	45.80	3,000	0	0
04/06/2026	46	5,300	45.30	46	45	900	0	0
03/06/2026	45.30	11,300	46.40	46.40	45.30	5,100	0	0
02/06/2026	45.90	8,300	46.10	46.20	45.90	2,100	1,700	0
01/06/2026	46.10	5,200	46.50	46.50	46	0	0	0
29/05/2026	46.10	1,900	46.60	46.60	46.10	0	100	0
28/05/2026	46.10	6,600	46.50	46.60	46.10	0	0	0
27/05/2026	46.50	3,800	46.75	46.80	46.30	0	0	0
26/05/2026	46.60	13,100	46.20	46.60	46.05	0	8,700	0
25/05/2026	46.30	14,000	46.50	46.65	46	200	4,000	0
22/05/2026	46.65	6,700	46.20	46.85	46	100	900	0
21/05/2026	46.90	6,500	46.90	46.95	46.50	0	1,000	0
20/05/2026	46.80	10,900	47	47.30	46.20	1,300	900	0
19/05/2026	47	12,500	46.10	47	46.10	100	2,874	0
18/05/2026	46.25	54,400	47.05	47.05	46	100	2,300	0
15/05/2026	47.05	13,100	47.75	47.75	47	100	1,300	0
14/05/2026	47.75	27,100	47.85	48.80	47.75	400	1,700	0
13/05/2026	47.70	71,900	47	49.85	47	500	3,000	0
12/05/2026	46.85	24,100	46.85	46.85	46.40	0	3,800	0
11/05/2026	46.85	48,600	47.80	48	46.80	700	1,600	0
08/05/2026	48.10	3,900	47.80	48.45	47.75	0	1,100	0
07/05/2026	47.60	31,500	49.20	49.20	47.60	1,700	2,700	0
06/05/2026	49.20	6,600	49.35	49.35	49.20	0	1,200	0
05/05/2026	49.90	6,800	48.35	49.90	48.35	100	1,500	0
04/05/2026	49.90	15,400	50.80	50.80	48.80	0	1,900	0
29/04/2026	50.80	31,100	47	50.80	46.60	8,500	8,000	0
28/04/2026	47.50	18,300	47	47.95	47	0	4,000	0
24/04/2026	48.35	31,300	48	49.15	48	0	3,018	0
23/04/2026	49.80	29,200	51.30	51.30	49.75	100	3,180	0
22/04/2026	51.30	59,200	54.80	54.80	51.30	500	14,100	0
21/04/2026	55.10	6,200	56	56	55.10	400	1,410	0
20/04/2026	56	32,700	56.40	56.40	55.50	1,300	0	0
17/04/2026	56.20	24,500	55.50	56.20	55.50	0	230	0
16/04/2026	55.90	35,800	56.20	56.20	55	600	5,600	0
15/04/2026	55.90	28,200	56.20	56.20	55.80	400	0	0
14/04/2026	56	29,200	55.90	56.30	55.90	3,900	100	0
13/04/2026	55.90	34,700	55.30	56	55.30	500	1,600	0
10/04/2026	55.50	24,200	55.70	55.70	55.50	1,100	0	0
09/04/2026	55.60	30,600	56.60	56.60	55.50	100	100	0
08/04/2026	55.60	30,400	56	56	55.10	1,100	800	0
07/04/2026	55.50	12,700	55.60	55.60	55.20	1,300	1,200	-0.0
06/04/2026	55.70	17,700	56	56	55.30	5,800	100	0.3
03/04/2026	55.70	25,400	55.90	55.90	55.30	0	139,100	-7.5
02/04/2026	55.60	12,200	55.70	55.70	55.40	600	500	0.0
01/04/2026	55.70	48,900	54.80	55.80	54.80	38,500	1,500	1.9
31/03/2026	54.70	11,800	55	55.30	54.70	2,100	200	0.1
30/03/2026	55	123,000	54.60	55	54.10	0	4,100	-0.2
27/03/2026	54.80	17,600	54.40	54.80	54.40	0	4,100	-0.2
26/03/2026	54.50	25,600	55.40	55.40	54.50	1,700	1,000	0.0
25/03/2026	55.20	46,500	55	55.30	54.20	1,700	1,400	0.0
24/03/2026	55	14,100	54.70	55	54.40	5,400	30,900	-1.4
23/03/2026	54.40	90,700	54.50	54.70	53.70	5,400	30,900	-1.4
20/03/2026	54.50	70,000	54.70	55.40	54.30	300	3,700	-0.2
19/03/2026	55	31,500	55.20	55.30	55	8,200	7,800	0.0
18/03/2026	55.10	51,000	55.60	56	55	24,800	0	1.4
17/03/2026	56.10	35,200	56.50	56.50	55.60	10,000	81,800	-4.0
16/03/2026	55.60	113,900	55.10	56.70	55.10	3,300	1,000	0.1
13/03/2026	55	77,000	55.70	56.70	55	3,300	1,000	0.1
12/03/2026	56.10	50,700	56.70	56.80	55.40	1,300	15,100	-0.8
11/03/2026	56.70	267,600	56.90	57	56.40	11,300	20,000	-0.5
10/03/2026	56.40	187,900	53.70	57	53.70	17,900	77,800	-3.2
09/03/2026	53.70	186,900	52.90	54.40	52.90	17,900	77,800	-3.2
06/03/2026	53.90	26,800	54.50	54.50	53.90	0	300	-0.0
05/03/2026	54.30	28,000	54.30	54.30	54.10	6,400	0	0.3
04/03/2026	54.20	179,600	54	54.20	53.60	0	139,100	-7.5
03/03/2026	54	22,000	54	54.20	53.80	0	100	-0.0
02/03/2026	54	10,300	53	54.20	52.20	3,400	10,100	-0.4
27/02/2026	54	44,700	53.90	54.20	53.90	31,300	0	1.7
26/02/2026	53.90	11,300	53.80	54.20	53.80	0	0	0
25/02/2026	53.90	19,600	53.90	54.10	53.90	0	0	0
24/02/2026	53.90	44,000	53.70	54.20	53.70	26,800	0	1.4
23/02/2026	53.70	28,300	53	54	53	3,500	3,300	0.0
13/02/2026	53.40	16,800	53.10	53.50	53.10	0	1,700	-0.1
12/02/2026	53.80	25,800	53.90	53.90	53.50	0	3,100	-0.2
11/02/2026	53.90	38,800	53.60	53.90	53.50	0	800	-0.0
10/02/2026	53.80	44,100	53.70	54	53.50	5,300	900	0.2
09/02/2026	54	11,300	53.70	54.10	53.70	4,300	1,400	0.2
06/02/2026	54.10	100,400	54.10	54.30	53.60	4,300	1,400	0.2
05/02/2026	54.20	14,600	54.10	54.30	54.10	6,800	500	0.3
04/02/2026	54.10	28,900	54	54.20	54	600	500	0.0
03/02/2026	54.10	39,800	54	54.30	53.80	3,400	10,100	-0.4
02/02/2026	54	32,300	54.10	54.20	53.40	900	2,200	-0.1
30/01/2026	54.20	51,500	53.80	54.30	53.80	1,400	300	0.1
29/01/2026	53.80	47,900	53.60	53.80	53.60	26,300	2,100	1.3
28/01/2026	53.80	31,600	53.70	53.80	53.60	1,600	500	0.1
27/01/2026	53.70	23,200	53	53.70	53	0	1,700	-0.1
26/01/2026	53.90	27,500	53.60	54	53.60	0	6,400	-0.3
23/01/2026	53.70	86,600	53.40	54	53.40	25,600	1,000	1.3
22/01/2026	53.60	31,000	54.40	54.40	53.50	1,600	200	0.1
21/01/2026	53.60	83,800	53.60	53.90	53.60	43,400	4,300	2.1
20/01/2026	53.60	61,100	54.90	54.90	53.60	21,100	1,500	1.1
19/01/2026	54.50	28,100	54.50	55	54.40	5,300	1,500	0.2
16/01/2026	54.20	56,600	54.30	54.60	54	3,100	3,800	-0.0
15/01/2026	53.70	57,700	53.20	53.70	53	700	1,500	-0.0
14/01/2026	53.20	47,900	53.10	53.60	53.10	28,600	4,500	1.3

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-1.55	-3.25%	293,300	-19,374	0	45.30 47.75 46.15
2 tháng (2026-04-13)	-9.75	-17.44%	790,600	-55,712	0	45.30 56.20 46.15
3 tháng (2026-03-16)	-9.45	-17%	1,623,600	-254,512	-10.9	45.30 56.20 46.15
6 tháng (2025-12-15)	-2.40	-4.94%	4,928,500	-63,612	-1.3	45.30 56.70 46.15
12 tháng (2025-06-17)	-5.45	-10.56%	18,285,000	1,373,988	81.8	45.30 56.70 46.15
24 tháng (2024-06-24)	13.69	42.17%	62,308,500	2,483,510	82.7	32.46 56.70 46.15
36 tháng (2023-06-28)	21.19	84.89%	68,655,300	2,510,945	84.5	24.37 56.70 46.15
60 tháng (2021-07-08)	15.63	51.19%	72,608,100	2,199,596	61.6	19.28 56.70 46.15

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH