| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-3 | -8.22% | 17,600 | 0 | 0 |
33.20
37.70
33.20
|
|
2 tháng
(2026-06-01) |
0.40 | 1.21% | 43,400 | 0 | 0 |
33.10
41.30
33.20
|
|
3 tháng
(2026-05-04) |
-2.50 | -6.94% | 47,700 | 500 | 0 |
33.10
46.40
33.20
|
|
6 tháng
(2026-02-02) |
-1.80 | -5.10% | 56,600 | 500 | 0 |
31.20
46.40
33.20
|
|
12 tháng
(2025-08-04) |
-1.69 | -4.81% | 140,100 | 1,700 | 0.0 |
31.20
46.40
33.20
|
|
24 tháng
(2024-08-09) |
6.95 | 26.19% | 275,233 | -2,699 | -0.1 |
26.25
46.40
33.20
|
|
36 tháng
(2023-08-15) |
11.32 | 51.02% | 388,833 | 2,801 | 0.1 |
18.60
46.40
33.20
|
|
60 tháng
(2021-08-25) |
16.21 | 93.77% | 676,544 | 22,201 | 0.8 |
17.11
46.40
33.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
33.20
|
0 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 30/07/2026 |
33.20
|
7,600 | 33.20 | 33.20 | 33.20 | 0 | 0 | 0 |
| 29/07/2026 |
33.50
|
2,400 | 37.40 | 37.40 | 32.20 | 300 | 0 | 0 |
| 28/07/2026 |
34
|
1,000 | 34 | 34 | 34 | 0 | 0 | 0 |
| 27/07/2026 |
37.70
|
100 | 37.70 | 37.70 | 37.70 | 0 | 0 | 0 |
| 24/07/2026 |
36.80
|
0 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 23/07/2026 |
36.80
|
1,000 | 36.80 | 36.80 | 36.80 | 0 | 0 | 0 |
| 22/07/2026 |
36
|
500 | 35.90 | 36 | 35.90 | 0 | 200 | 0 |
| 21/07/2026 |
35
|
1,900 | 36.50 | 36.50 | 35 | 0 | 0 | 0 |
| 20/07/2026 |
35.90
|
600 | 34.50 | 35.90 | 34.50 | 0 | 0 | 0 |
| 17/07/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 16/07/2026 |
36
|
600 | 36 | 36 | 36 | 0 | 0 | 0 |
| 15/07/2026 |
37
|
100 | 37 | 37 | 37 | 0 | 0 | 0 |
| 14/07/2026 |
36.70
|
2,200 | 36 | 37.70 | 36 | 0 | 100 | 0 |
| 13/07/2026 |
37.50
|
0 | 37.50 | 37.50 | 37.50 | 0 | 0 | 0 |
| 10/07/2026 |
37.50
|
300 | 37.40 | 37.50 | 37.40 | 0 | 0 | 0 |
| 09/07/2026 |
36.40
|
300 | 37.50 | 37.50 | 36.40 | 0 | 0 | 0 |
| 08/07/2026 |
36.40
|
400 | 36.50 | 36.50 | 36.40 | 0 | 0 | 0 |
| 07/07/2026 |
36.70
|
0 | 36.70 | 36.70 | 36.70 | 0 | 0 | 0 |
| 06/07/2026 |
36.60
|
1,300 | 36.90 | 36.90 | 36.60 | 0 | 0 | 0 |
| 03/07/2026 |
36.90
|
200 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 02/07/2026 |
36.90
|
0 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 01/07/2026 |
36.90
|
200 | 36.90 | 36.90 | 36.90 | 0 | 0 | 0 |
| 30/06/2026 |
36.50
|
4,500 | 36.10 | 37.40 | 36 | 0 | 0 | 0 |
| 29/06/2026 |
38
|
2,000 | 37.90 | 38 | 37.90 | 0 | 0 | 0 |
| 26/06/2026 |
41
|
0 | 41 | 41 | 41 | 0 | 0 | 0 |
| 25/06/2026 |
37.90
|
200 | 44 | 44 | 37.90 | 0 | 0 | 0 |
| 24/06/2026 |
41.30
|
100 | 41.30 | 41.30 | 41.30 | 0 | 0 | 0 |
| 23/06/2026 |
36
|
2,400 | 41.50 | 41.50 | 35.50 | 0 | 0 | 0 |
| 22/06/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 19/06/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 18/06/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 17/06/2026 |
37.60
|
0 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 16/06/2026 |
37.60
|
100 | 37.60 | 37.60 | 37.60 | 0 | 0 | 0 |
| 15/06/2026 |
37.60
|
200 | 34 | 37.60 | 34 | 0 | 0 | 0 |
| 12/06/2026 |
36.30
|
2,900 | 34 | 36.50 | 34 | 0 | 0 | 0 |
| 11/06/2026 |
37.50
|
3,200 | 38.50 | 38.50 | 36.30 | 0 | 0 | 0 |
| 10/06/2026 |
38
|
200 | 39.90 | 39.90 | 38 | 0 | 0 | 0 |
| 09/06/2026 |
35.20
|
13,400 | 44 | 44 | 35.20 | 0 | 0 | 0 |
| 08/06/2026 |
36.10
|
200 | 41.40 | 41.40 | 36.10 | 0 | 0 | 0 |
| 05/06/2026 |
36
|
800 | 36 | 36 | 36 | 0 | 0 | 0 |
| 04/06/2026 |
34.40
|
100 | 34.40 | 34.40 | 34.40 | 0 | 0 | 0 |
| 03/06/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 02/06/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 01/06/2026 |
33.10
|
0 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 29/05/2026 |
33.10
|
100 | 33.10 | 33.10 | 33.10 | 0 | 0 | 0 |
| 28/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 27/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 26/05/2026 |
34.50
|
200 | 37 | 37 | 34.50 | 0 | 0 | 0 |
| 25/05/2026 |
36.30
|
100 | 36.30 | 36.30 | 36.30 | 0 | 0 | 0 |
| 22/05/2026 |
36.10
|
500 | 37 | 37 | 36.10 | 0 | 0 | 0 |
| 21/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 20/05/2026 |
35.80
|
0 | 35.80 | 35.80 | 35.80 | 0 | 0 | 0 |
| 19/05/2026 |
36
|
300 | 35.50 | 36 | 35.50 | 0 | 0 | 0 |
| 18/05/2026 |
41
|
1,200 | 39.50 | 41 | 39.50 | 500 | 0 | 0 |
| 15/05/2026 |
46.40
|
100 | 46.40 | 46.40 | 46.40 | 0 | 0 | 0 |
| 14/05/2026 |
40.40
|
0 | 40.40 | 40.40 | 40.40 | 0 | 0 | 0 |
| 13/05/2026 |
40.40
|
100 | 40.40 | 40.40 | 40.40 | 0 | 0 | 0 |
| 12/05/2026 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 11/05/2026 |
36.40
|
0 | 36.40 | 36.40 | 36.40 | 0 | 0 | 0 |
| 08/05/2026 |
37
|
600 | 36.30 | 37 | 36.20 | 0 | 0 | 0 |
| 07/05/2026 |
36.10
|
300 | 35.20 | 36.10 | 35.20 | 0 | 0 | 0 |
| 06/05/2026 |
35.20
|
700 | 36 | 36 | 35.20 | 0 | 0 | 0 |
| 05/05/2026 |
34
|
100 | 34 | 34 | 34 | 0 | 0 | 0 |
| 04/05/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 29/04/2026 |
36
|
0 | 36 | 36 | 36 | 0 | 0 | 0 |
| 28/04/2026 |
39.30
|
900 | 35.10 | 39.30 | 35 | 0 | 0 | 0 |
| 24/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 23/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 22/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 21/04/2026 |
34.30
|
0 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 20/04/2026 |
34.30
|
100 | 34.30 | 34.30 | 34.30 | 0 | 0 | 0 |
| 17/04/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 16/04/2026 |
35.60
|
0 | 35.60 | 35.60 | 35.60 | 0 | 0 | 0 |
| 15/04/2026 |
35.70
|
300 | 35.30 | 35.70 | 35.30 | 0 | 0 | 0 |
| 14/04/2026 |
40
|
1,000 | 40 | 40 | 40 | 0 | 0 | 0 |
| 13/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 10/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 09/04/2026 |
44
|
0 | 44 | 44 | 44 | 0 | 0 | 0 |
| 08/04/2026 |
44
|
100 | 44 | 44 | 44 | 0 | 0 | 0 |
| 07/04/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
| 06/04/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
| 03/04/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
| 02/04/2026 |
38.40
|
0 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
| 01/04/2026 |
38.40
|
200 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
| 31/03/2026 |
38.40
|
100 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
| 30/03/2026 |
38.60
|
0 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
| 27/03/2026 |
38.60
|
100 | 38.60 | 38.60 | 38.60 | 0 | 0 | 0 |
| 26/03/2026 |
38.80
|
0 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
| 25/03/2026 |
38.80
|
0 | 38.80 | 38.80 | 38.80 | 0 | 0 | 0 |
| 24/03/2026 |
38.80
|
400 | 38.70 | 38.80 | 38.70 | 0 | 0 | 0 |
| 23/03/2026 |
38.90
|
0 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 20/03/2026 |
38.90
|
0 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 19/03/2026 |
38.90
|
0 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 18/03/2026 |
38.90
|
100 | 38.90 | 38.90 | 38.90 | 0 | 0 | 0 |
| 17/03/2026 |
39
|
100 | 39 | 39 | 39 | 0 | 0 | 0 |
| 16/03/2026 |
39.80
|
100 | 39.80 | 39.80 | 39.80 | 0 | 0 | 0 |
| 13/03/2026 |
34.60
|
1,000 | 39.50 | 39.50 | 34.60 | 0 | 0 | 0 |
| 12/03/2026 |
34.60
|
500 | 34.60 | 34.60 | 34.60 | 0 | 0 | 0 |
| 11/03/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |
| 10/03/2026 |
38
|
0 | 38 | 38 | 38 | 0 | 0 | 0 |