| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0.10 | 3.57% | 1,091,300 | 0 | 0 |
2.80
2.90
2.90
|
|
2 tháng
(2025-10-06) |
-0.10 | -3.33% | 3,220,000 | 0 | 0 |
2.70
3
2.90
|
|
3 tháng
(2025-09-05) |
-0.30 | -9.38% | 6,190,700 | 0 | 0 |
2.70
3.20
2.90
|
|
6 tháng
(2025-06-09) |
0.30 | 11.54% | 28,628,800 | 0 | 0 |
2.60
3.20
2.90
|
|
12 tháng
(2024-12-09) |
0 | 0% | 69,439,240 | 0 | 0 |
2.30
3.20
2.90
|
|
24 tháng
(2023-12-15) |
0.30 | 11.54% | 121,474,823 | 0 | 0 |
2.30
3.80
2.90
|
|
36 tháng
(2022-12-20) |
0.30 | 11.54% | 183,493,549 | 0 | 0 |
2.20
3.80
2.90
|
|
60 tháng
(2020-12-30) |
0.14 | 5.26% | 452,255,089 | 6,700 | -0.2 |
1.80
11.40
2.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
2.90
|
26,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 04/12/2025 |
2.90
|
42,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/12/2025 |
2.90
|
18,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 02/12/2025 |
2.90
|
39,400 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 01/12/2025 |
2.80
|
50,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 28/11/2025 |
2.80
|
102,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 27/11/2025 |
2.90
|
25,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 26/11/2025 |
2.80
|
110,700 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 25/11/2025 |
2.80
|
53,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 24/11/2025 |
2.90
|
61,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 21/11/2025 |
2.90
|
40,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 20/11/2025 |
2.90
|
67,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 19/11/2025 |
2.90
|
100,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 18/11/2025 |
2.90
|
125,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 17/11/2025 |
2.90
|
42,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/11/2025 |
2.90
|
57,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 13/11/2025 |
2.80
|
21,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 12/11/2025 |
2.80
|
9,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/11/2025 |
2.80
|
35,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 10/11/2025 |
2.80
|
54,800 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 07/11/2025 |
2.90
|
40,500 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 06/11/2025 |
2.80
|
8,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 05/11/2025 |
2.80
|
12,500 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 04/11/2025 |
2.80
|
12,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/11/2025 |
2.80
|
38,000 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 31/10/2025 |
2.90
|
74,900 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 30/10/2025 |
2.80
|
109,300 | 2.80 | 3 | 2.70 | 0 | 0 | 0 |
| 29/10/2025 |
2.90
|
475,800 | 2.80 | 3 | 2.60 | 0 | 0 | 0 |
| 28/10/2025 |
2.80
|
106,000 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 27/10/2025 |
2.80
|
22,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 24/10/2025 |
2.70
|
58,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 23/10/2025 |
2.70
|
77,800 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/10/2025 |
2.70
|
31,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 21/10/2025 |
2.70
|
137,700 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 20/10/2025 |
2.70
|
385,900 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 17/10/2025 |
2.90
|
80,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 16/10/2025 |
2.90
|
83,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 15/10/2025 |
2.90
|
26,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/10/2025 |
2.80
|
53,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 13/10/2025 |
2.80
|
121,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 10/10/2025 |
2.80
|
71,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/10/2025 |
2.90
|
58,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/10/2025 |
2.90
|
26,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/10/2025 |
2.90
|
27,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 06/10/2025 |
3
|
63,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 03/10/2025 |
2.90
|
511,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 02/10/2025 |
2.90
|
179,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 01/10/2025 |
2.90
|
158,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 30/09/2025 |
2.90
|
150,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 29/09/2025 |
3
|
12,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/09/2025 |
3
|
33,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/09/2025 |
2.90
|
140,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/09/2025 |
3
|
73,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 23/09/2025 |
2.90
|
32,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 22/09/2025 |
2.90
|
377,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 19/09/2025 |
2.90
|
118,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 18/09/2025 |
3
|
53,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 17/09/2025 |
3
|
55,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 16/09/2025 |
3.10
|
98,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/09/2025 |
3.10
|
72,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/09/2025 |
3
|
109,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/09/2025 |
3
|
72,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/09/2025 |
3
|
192,200 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/09/2025 |
3
|
116,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 08/09/2025 |
3.10
|
142,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 05/09/2025 |
3.20
|
269,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 04/09/2025 |
3.10
|
413,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 03/09/2025 |
3.10
|
41,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/08/2025 |
3.10
|
296,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 28/08/2025 |
3.10
|
359,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/08/2025 |
3
|
445,700 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 26/08/2025 |
3
|
99,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/08/2025 |
2.90
|
119,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/08/2025 |
3
|
139,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/08/2025 |
3.10
|
99,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/08/2025 |
3
|
348,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 19/08/2025 |
3.20
|
212,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 18/08/2025 |
3.10
|
209,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 15/08/2025 |
3.10
|
409,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 14/08/2025 |
3.20
|
207,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/08/2025 |
3.20
|
299,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 12/08/2025 |
3.10
|
254,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 11/08/2025 |
3.10
|
577,500 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 08/08/2025 |
3
|
103,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 07/08/2025 |
3
|
308,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/08/2025 |
3.10
|
132,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 05/08/2025 |
3
|
414,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/08/2025 |
3.10
|
249,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/08/2025 |
3
|
226,600 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 31/07/2025 |
3
|
714,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/07/2025 |
3.10
|
327,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/07/2025 |
3
|
489,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/07/2025 |
3.10
|
311,400 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 25/07/2025 |
3.10
|
972,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/07/2025 |
2.90
|
358,600 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 23/07/2025 |
3
|
3,117,900 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 22/07/2025 |
2.90
|
297,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 21/07/2025 |
2.90
|
347,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/07/2025 |
3
|
517,400 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 17/07/2025 |
3.10
|
491,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 16/07/2025 |
3
|
1,515,100 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |