| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.10 | 3.85% | 4,430,200 | 0 | 0 |
2.50
2.80
2.60
|
|
2 tháng
(2026-06-01) |
0.10 | 3.85% | 5,524,800 | 0 | 0 |
2.50
2.80
2.60
|
|
3 tháng
(2026-05-04) |
0 | 0% | 6,703,500 | 0 | 0 |
2.50
2.80
2.60
|
|
6 tháng
(2026-02-02) |
-0.20 | -6.90% | 14,463,700 | 0 | 0 |
2.50
3
2.60
|
|
12 tháng
(2025-08-05) |
-0.30 | -10% | 33,552,700 | 0 | 0 |
2.50
3.60
2.60
|
|
24 tháng
(2024-08-12) |
0.20 | 8% | 106,659,841 | 0 | 0 |
2.30
3.60
2.60
|
|
36 tháng
(2023-08-16) |
-0.70 | -20.59% | 155,413,323 | 0 | 0 |
2.30
3.80
2.60
|
|
60 tháng
(2021-08-26) |
-3.30 | -55% | 383,305,541 | -70,000 | -0.6 |
1.80
11.40
2.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
2.60
|
89,500 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 30/07/2026 |
2.70
|
61,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 29/07/2026 |
2.60
|
123,900 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 28/07/2026 |
2.70
|
50,000 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 27/07/2026 |
2.60
|
146,300 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 24/07/2026 |
2.70
|
460,100 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 23/07/2026 |
2.60
|
39,000 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 22/07/2026 |
2.50
|
179,400 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 21/07/2026 |
2.60
|
158,500 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
| 20/07/2026 |
2.50
|
368,200 | 2.50 | 2.50 | 2.40 | 0 | 0 | 0 |
| 17/07/2026 |
2.60
|
194,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 16/07/2026 |
2.70
|
378,700 | 2.80 | 2.80 | 2.50 | 0 | 0 | 0 |
| 15/07/2026 |
2.70
|
932,500 | 2.90 | 3 | 2.70 | 0 | 0 | 0 |
| 14/07/2026 |
2.80
|
525,400 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 13/07/2026 |
2.60
|
186,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 10/07/2026 |
2.70
|
59,900 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 09/07/2026 |
2.60
|
139,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 08/07/2026 |
2.60
|
60,600 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 07/07/2026 |
2.60
|
89,500 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 06/07/2026 |
2.60
|
102,200 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 03/07/2026 |
2.60
|
66,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 02/07/2026 |
2.60
|
59,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 01/07/2026 |
2.60
|
48,300 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 30/06/2026 |
2.60
|
97,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 29/06/2026 |
2.60
|
24,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 26/06/2026 |
2.50
|
14,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 25/06/2026 |
2.60
|
23,500 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 24/06/2026 |
2.60
|
164,500 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 23/06/2026 |
2.60
|
7,700 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 22/06/2026 |
2.60
|
26,700 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 19/06/2026 |
2.60
|
53,500 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 18/06/2026 |
2.70
|
47,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 17/06/2026 |
2.60
|
15,100 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 16/06/2026 |
2.70
|
29,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 15/06/2026 |
2.60
|
14,400 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 12/06/2026 |
2.60
|
65,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 11/06/2026 |
2.60
|
13,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 10/06/2026 |
2.60
|
36,500 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 09/06/2026 |
2.60
|
63,300 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |
| 08/06/2026 |
2.60
|
26,900 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 05/06/2026 |
2.60
|
29,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 04/06/2026 |
2.60
|
57,700 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 03/06/2026 |
2.60
|
31,600 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 02/06/2026 |
2.70
|
67,800 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 01/06/2026 |
2.60
|
183,500 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 29/05/2026 |
2.70
|
46,200 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 28/05/2026 |
2.70
|
27,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 27/05/2026 |
2.60
|
23,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 26/05/2026 |
2.60
|
23,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 25/05/2026 |
2.70
|
19,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 22/05/2026 |
2.60
|
50,100 | 2.60 | 2.60 | 2.50 | 0 | 0 | 0 |
| 21/05/2026 |
2.60
|
118,200 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 20/05/2026 |
2.60
|
72,800 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 19/05/2026 |
2.60
|
35,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 18/05/2026 |
2.60
|
257,100 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 15/05/2026 |
2.60
|
10,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 14/05/2026 |
2.70
|
11,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 13/05/2026 |
2.60
|
23,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 12/05/2026 |
2.60
|
10,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 11/05/2026 |
2.70
|
14,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 08/05/2026 |
2.70
|
143,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 07/05/2026 |
2.80
|
40,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 06/05/2026 |
2.70
|
110,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 05/05/2026 |
2.70
|
73,100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 04/05/2026 |
2.70
|
67,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/04/2026 |
2.70
|
102,100 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 28/04/2026 |
2.70
|
58,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 24/04/2026 |
2.80
|
66,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 23/04/2026 |
2.80
|
186,000 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 22/04/2026 |
2.80
|
44,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 21/04/2026 |
2.80
|
94,200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 20/04/2026 |
2.80
|
4,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/04/2026 |
2.80
|
197,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 16/04/2026 |
2.90
|
21,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/04/2026 |
2.90
|
52,800 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/04/2026 |
2.90
|
41,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/04/2026 |
2.80
|
126,200 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 10/04/2026 |
2.80
|
47,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/04/2026 |
2.90
|
51,300 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/04/2026 |
2.90
|
21,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/04/2026 |
2.80
|
77,200 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/04/2026 |
2.90
|
11,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 03/04/2026 |
2.90
|
264,400 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 02/04/2026 |
2.80
|
82,500 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 01/04/2026 |
2.80
|
63,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 31/03/2026 |
2.70
|
9,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 30/03/2026 |
2.80
|
31,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 27/03/2026 |
2.80
|
31,400 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 26/03/2026 |
2.80
|
26,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/03/2026 |
2.80
|
36,300 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 24/03/2026 |
2.80
|
30,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 23/03/2026 |
2.70
|
164,600 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 20/03/2026 |
2.70
|
99,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 19/03/2026 |
2.80
|
45,100 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 18/03/2026 |
2.80
|
18,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 17/03/2026 |
2.90
|
535,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 16/03/2026 |
2.80
|
9,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 13/03/2026 |
2.70
|
64,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 12/03/2026 |
2.80
|
122,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 11/03/2026 |
2.70
|
145,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |