| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.90 | -3.64% | 9,200 | 0 | 0 |
23.40
25.90
23.80
|
|
2 tháng
(2026-01-16) |
1.50 | 6.73% | 16,400 | 0 | 0 |
22.30
25.90
23.80
|
|
3 tháng
(2025-12-17) |
-3.70 | -13.45% | 119,300 | 0 | 0 |
18.60
27.50
23.80
|
|
6 tháng
(2025-09-18) |
3.80 | 19% | 150,700 | 0 | 0 |
17.50
27.50
23.80
|
|
12 tháng
(2025-03-24) |
5.74 | 31.79% | 160,400 | 0 | 0 |
15.65
29.17
23.80
|
|
24 tháng
(2024-03-27) |
-2.57 | -9.73% | 233,688 | 0 | 0 |
14.49
29.17
23.80
|
|
36 tháng
(2023-04-03) |
-15.78 | -39.87% | 337,339 | 0 | 0 |
14.49
45.20
23.80
|
|
60 tháng
(2021-04-12) |
2.13 | 9.81% | 574,062 | 0 | 0 |
14.49
60.15
23.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/03/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 17/03/2026 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 16/03/2026 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 13/03/2026 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 12/03/2026 |
23.90
|
500 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 11/03/2026 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 10/03/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 09/03/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 06/03/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 05/03/2026 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 04/03/2026 |
23.40
|
3,100 | 22.50 | 23.40 | 22.10 | 0 | 0 | 0 |
| 03/03/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 02/03/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 27/02/2026 |
25.90
|
200 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 26/02/2026 |
24.50
|
2,200 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 25/02/2026 |
24.40
|
500 | 22.70 | 24.40 | 22.70 | 0 | 0 | 0 |
| 24/02/2026 |
24.40
|
2,400 | 28.40 | 28.40 | 22 | 0 | 0 | 0 |
| 23/02/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 13/02/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 12/02/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 11/02/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 10/02/2026 |
24.70
|
1,000 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 09/02/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 06/02/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 05/02/2026 |
24.80
|
400 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 04/02/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 03/02/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 02/02/2026 |
24.60
|
0 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 30/01/2026 |
23.50
|
300 | 26.40 | 26.40 | 23.50 | 0 | 0 | 0 |
| 29/01/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 28/01/2026 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 27/01/2026 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 26/01/2026 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 23/01/2026 |
23.90
|
400 | 22 | 23.90 | 22 | 0 | 0 | 0 |
| 22/01/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 21/01/2026 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 20/01/2026 |
23.70
|
100 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 19/01/2026 |
23.90
|
200 | 21.50 | 23.90 | 21.50 | 0 | 0 | 0 |
| 16/01/2026 |
22.30
|
4,500 | 22.40 | 22.40 | 22 | 0 | 0 | 0 |
| 15/01/2026 |
24.50
|
800 | 22.40 | 24.50 | 22.40 | 0 | 0 | 0 |
| 14/01/2026 |
22.40
|
400 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 13/01/2026 |
22.40
|
13,800 | 23.50 | 23.50 | 22.40 | 0 | 0 | 0 |
| 12/01/2026 |
22
|
7,900 | 22.60 | 22.70 | 22 | 0 | 0 | 0 |
| 09/01/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 08/01/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 07/01/2026 |
25
|
1,300 | 24.60 | 25 | 24.60 | 0 | 0 | 0 |
| 06/01/2026 |
24.60
|
5,100 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 05/01/2026 |
24.60
|
13,900 | 24 | 24.60 | 24 | 0 | 0 | 0 |
| 31/12/2025 |
18.60
|
18,500 | 22.50 | 23.50 | 18.60 | 0 | 0 | 0 |
| 30/12/2025 |
22.50
|
4,300 | 19.60 | 22.50 | 19.60 | 0 | 0 | 0 |
| 29/12/2025 |
23
|
4,600 | 22.50 | 24.50 | 22.30 | 0 | 0 | 0 |
| 26/12/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 25/12/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 24/12/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/12/2025 |
23.30
|
2,800 | 23.30 | 24.90 | 23.30 | 0 | 0 | 0 |
| 22/12/2025 |
23.30
|
9,900 | 26.80 | 26.80 | 23.30 | 0 | 0 | 0 |
| 19/12/2025 |
27
|
2,300 | 27 | 27.60 | 27 | 0 | 0 | 0 |
| 18/12/2025 |
27
|
15,300 | 26.90 | 27.80 | 26.90 | 0 | 0 | 0 |
| 17/12/2025 |
27.50
|
1,800 | 27 | 27.50 | 27 | 0 | 0 | 0 |
| 16/12/2025 |
27
|
10,000 | 24.50 | 27.80 | 24.50 | 0 | 0 | 0 |
| 15/12/2025 |
24.20
|
5,000 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 12/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 11/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 10/12/2025 |
24
|
500 | 25 | 25 | 24 | 0 | 0 | 0 |
| 09/12/2025 |
23.80
|
7,800 | 22 | 23.80 | 22 | 0 | 0 | 0 |
| 08/12/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 05/12/2025 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 04/12/2025 |
20.70
|
200 | 20.30 | 20.70 | 20.30 | 0 | 0 | 0 |
| 03/12/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 02/12/2025 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 01/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/11/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/11/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 26/11/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 25/11/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 24/11/2025 |
17.50
|
3,200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 21/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/11/2025 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |