CTCP Đầu Tư Xây dựng Long An IDICO (lai)

11.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.20 -1.72% 348,800 0 0
11
11.60
11.40
2 tháng
(2026-03-02) 		-1.80 -13.64% 900,700 0 0
11
13.20
11.40
3 tháng
(2026-01-30) 		-2.30 -16.79% 1,227,700 0 0
11
13.70
11.40
6 tháng
(2025-11-03) 		-4.70 -29.19% 3,465,200 0 0
11
16.10
11.40
12 tháng
(2025-05-05) 		-4.41 -27.91% 9,214,900 0 0
11
18
11.40
24 tháng
(2024-05-10) 		-10.32 -47.51% 19,781,989 0 0
11
25
11.40
36 tháng
(2023-05-16) 		0.46 4.23% 20,641,372 0 -0.0
10.03
25
11.40
60 tháng
(2021-05-26) 		4.63 68.35% 20,843,944 0 -0.0
5.42
25
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
11.40
 7,000 11.20 11.40 11.20 0 0 0
28/04/2026
11.40
 2,200 11.20 11.40 11.20 0 0 0
27/04/2026
11
 4,100 11.20 11.20 11 0 0 0
24/04/2026
11
 4,100 11.20 11.20 11 0 0 0
23/04/2026
11.30
 4,300 11.10 11.30 11.10 0 0 0
22/04/2026
11.10
 22,400 11.10 11.30 11 0 0 0
21/04/2026
11.30
 2,000 11.30 11.30 11.30 0 0 0
20/04/2026
11.40
 6,100 11.30 11.40 11.20 0 0 0
17/04/2026
11.40
 7,200 11.30 11.40 11.30 0 0 0
16/04/2026
11.40
 200 11.40 11.40 11.40 0 0 0
15/04/2026
11.30
 9,000 11.60 11.60 11.30 0 0 0
14/04/2026
11.40
 13,500 11.60 11.60 11.40 0 0 0
13/04/2026
11.60
 10,900 11.40 11.60 11.40 0 0 0
10/04/2026
11.50
 10,200 11.50 11.60 11.50 0 0 0
09/04/2026
11.40
 5,400 11.40 11.50 11.30 0 0 0
08/04/2026
11.40
 5,700 11.50 11.50 11.20 0 0 0
07/04/2026
11.30
 18,200 11.10 11.30 11.10 0 0 0
06/04/2026
11
 42,400 11.20 11.20 11 0 0 0
03/04/2026
11.20
 10,100 11.40 11.50 11.20 0 0 0
02/04/2026
11.50
 18,700 11.50 11.50 11.20 0 0 0
01/04/2026
11.60
 43,600 11.60 11.60 11.50 0 0 0
31/03/2026
11.60
 101,500 11.30 11.60 11.30 0 0 0
30/03/2026
11.20
 55,300 11.50 11.60 11.20 0 0 0
27/03/2026
11.60
 53,200 11.90 11.90 11.50 0 0 0
26/03/2026
11.50
 27,800 12 12 11.30 0 0 0
25/03/2026
11.50
 3,700 11.60 11.60 11.50 0 0 0
24/03/2026
11.60
 14,300 11.50 11.60 11 0 0 0
23/03/2026
11.50
 15,700 11.90 11.90 11.50 0 0 0
20/03/2026
12
 400 12.10 12.10 11.80 0 0 0
19/03/2026
11.90
 5,700 12.20 12.20 11.90 0 0 0
18/03/2026
11.80
 3,300 12.30 12.30 11.80 0 0 0
17/03/2026
11.80
 12,200 11.90 11.90 11.80 0 0 0
16/03/2026
12
 45,100 12.60 12.60 11.60 0 0 0
13/03/2026
12.30
 4,100 11.90 12.30 11.90 0 0 0
12/03/2026
11.80
 14,100 12 12.20 11.80 0 0 0
11/03/2026
12.20
 21,400 13.10 13.10 11.80 0 0 0
10/03/2026
11.90
 44,700 12 12 11.60 0 0 0
09/03/2026
11.60
 110,000 12.80 12.80 11.10 0 0 0
06/03/2026
12.90
 22,600 13 13 12.90 0 0 0
05/03/2026
13
 2,400 13.20 13.20 13 0 0 0
04/03/2026
12.90
 36,100 13.40 13.40 12.80 0 0 0
03/03/2026
13
 38,100 13.50 13.50 12.90 0 0 0
02/03/2026
13.20
 21,700 13 13.40 13 0 0 0
27/02/2026
13.30
 28,200 13 13.50 13 0 0 0
26/02/2026
13.20
 14,400 13.40 13.40 13.20 0 0 0
25/02/2026
13.30
 9,500 13.30 13.30 13.20 0 0 0
24/02/2026
13.20
 28,700 13.20 13.30 13 0 0 0
23/02/2026
13.30
 3,600 13.30 13.50 13.20 0 0 0
13/02/2026
13.40
 10,600 13.20 13.40 13.10 0 0 0
12/02/2026
13.50
 33,300 13.20 13.50 13 0 0 0
11/02/2026
13.10
 15,800 13.10 13.30 13 0 0 0
10/02/2026
13.20
 13,000 13.30 13.30 13 0 0 0
09/02/2026
13
 3,600 13.30 13.40 13 0 0 0
06/02/2026
13.10
 20,500 13.20 13.50 13.10 0 0 0
05/02/2026
13.20
 21,900 13.40 13.40 13.10 0 0 0
04/02/2026
13.30
 54,800 13.60 13.60 13.30 0 0 0
03/02/2026
13.40
 40,100 13.70 13.70 13.20 0 0 0
02/02/2026
13.60
 15,500 13.70 13.70 13.40 0 0 0
30/01/2026
13.70
 13,500 13.60 13.70 13.60 0 0 0
29/01/2026
13.60
 41,700 13.50 13.70 13.50 0 0 0
28/01/2026
13.20
 4,500 13.80 13.80 13.20 0 0 0
27/01/2026
13.70
 13,800 13.60 13.70 13.40 0 0 0
26/01/2026
13.30
 38,400 14 14 13.30 0 0 0
23/01/2026
13.60
 20,000 13.90 13.90 13.50 0 0 0
22/01/2026
14
 42,300 13.70 14.40 13.60 0 0 0
21/01/2026
13.60
 91,100 14 14 13.50 0 0 0
20/01/2026
14
 290,200 14.60 14.60 13.90 0 0 0
19/01/2026
14.50
 49,800 14.70 14.90 14.50 0 0 0
16/01/2026
14.50
 42,100 14.80 14.90 14.50 0 0 0
15/01/2026
14.80
 95,300 14.60 14.80 14.40 0 0 0
14/01/2026
14.70
 36,100 14.90 14.90 14.70 0 0 0
13/01/2026
14.70
 35,400 14.50 14.90 14.50 0 0 0
12/01/2026
14.50
 187,700 14.90 14.90 14.30 0 0 0
09/01/2026
14.90
 5,500 15 15 14.90 0 0 0
08/01/2026
14.80
 13,100 15 15 14.80 0 0 0
07/01/2026
15
 28,200 15 15 14.80 0 0 0
06/01/2026
15
 35,000 15.10 15.20 15 0 0 0
05/01/2026
15
 22,800 15 15.10 15 0 0 0
31/12/2025
15
 8,600 15 15.10 15 0 0 0
30/12/2025
15.20
 36,500 14.80 15.30 14.80 0 0 0
29/12/2025
14.90
 92,300 14.60 15.30 14.60 0 0 0
26/12/2025
14.40
 12,900 14.40 14.40 14.20 0 0 0
25/12/2025
14.60
 37,500 14.60 14.70 14.40 0 0 0
24/12/2025
14.60
 17,700 14.20 14.90 14 0 0 0
23/12/2025
14.80
 46,400 15 15 14.70 0 0 0
22/12/2025
14.60
 11,700 14.80 14.80 14.60 0 0 0
19/12/2025
14.70
 5,500 14.50 14.80 14.50 0 0 0
18/12/2025
14.60
 18,300 14.60 14.60 14.50 0 0 0
17/12/2025
14.50
 27,500 14.80 14.80 14.50 0 0 0
16/12/2025
14.90
 64,600 14.80 14.90 14.50 0 0 0
15/12/2025
14.70
 15,700 14.90 14.90 14.70 0 0 0
12/12/2025
14.90
 35,000 15 15 14.70 0 0 0
11/12/2025
15
 19,600 15 15.20 14.90 0 0 0
10/12/2025
15.20
 17,300 15.10 15.30 14.80 0 0 0
09/12/2025
15.30
 44,700 15.30 15.30 14.90 0 0 0
08/12/2025
15.30
 21,400 15.50 15.50 15.20 0 0 0
05/12/2025
15.40
 37,100 15.50 15.60 15.30 0 0 0
04/12/2025
15.40
 26,400 15.40 15.50 15.20 0 0 0
03/12/2025
15.30
 12,000 15.50 15.50 15.30 0 0 0
02/12/2025
15.50
 15,900 15.50 15.50 15.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |