CTCP Đầu Tư Xây dựng Long An IDICO (lai)

14.90
-0.10
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-12) 		-0.40 -2.60% 611,500 0 0
14.90
15.80
14.90
2 tháng
(2025-10-13) 		-1.40 -8.54% 1,254,600 0 0
14.90
16.40
14.90
3 tháng
(2025-09-15) 		-1.60 -9.64% 1,926,200 0 0
14.90
16.70
14.90
6 tháng
(2025-06-16) 		-2.06 -12.09% 5,604,200 0 0
14.90
18
14.90
12 tháng
(2024-12-17) 		-6.25 -29.41% 12,978,558 0 0
14.37
22.94
14.90
24 tháng
(2023-12-25) 		0.94 6.67% 17,548,172 -1,000 -0.1
14
25
14.90
36 tháng
(2022-12-28) 		-9.06 -37.66% 17,937,872 0 -0.0
8.75
25
14.90
60 tháng
(2021-01-07) 		11.82 371.92% 18,115,244 0 -0.0
3.18
25
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/12/2025
14.90
 35,000 15 15 14.70 0 0 0
11/12/2025
15
 19,600 15 15.20 14.90 0 0 0
10/12/2025
15.20
 17,300 15.10 15.30 14.80 0 0 0
09/12/2025
15.30
 44,700 15.30 15.30 14.90 0 0 0
08/12/2025
15.30
 21,400 15.50 15.50 15.20 0 0 0
05/12/2025
15.40
 37,100 15.50 15.60 15.30 0 0 0
04/12/2025
15.40
 26,400 15.40 15.50 15.20 0 0 0
03/12/2025
15.30
 12,000 15.50 15.50 15.30 0 0 0
02/12/2025
15.50
 15,900 15.50 15.50 15.30 0 0 0
01/12/2025
15.50
 12,100 15.50 15.60 15.50 0 0 0
28/11/2025
15.50
 26,500 15.70 15.70 15.50 0 0 0
27/11/2025
15.60
 22,400 15.70 15.70 15.50 0 0 0
26/11/2025
15.80
 41,900 16 16.20 15.50 0 0 0
25/11/2025
15.70
 105,400 15.20 16.20 15.20 0 0 0
24/11/2025
15.10
 8,800 15 15.10 15 0 0 0
21/11/2025
15.10
 25,700 15.20 15.20 15 0 0 0
20/11/2025
15
 32,800 15.10 15.10 15 0 0 0
19/11/2025
15.20
 15,500 15.20 15.20 15 0 0 0
18/11/2025
15.20
 43,100 15.40 15.40 15.20 0 0 0
17/11/2025
15.40
 4,800 15.40 15.50 15.40 0 0 0
14/11/2025
15.30
 35,800 15.50 15.50 15.20 0 0 0
13/11/2025
15.30
 19,400 15.40 15.50 15.30 0 0 0
12/11/2025
15.40
 22,900 15.50 15.50 15.30 0 0 0
11/11/2025
15.50
 13,100 15.40 15.60 15.20 0 0 0
10/11/2025
15.50
 4,700 15.40 15.50 15.40 0 0 0
07/11/2025
15.30
 17,000 15.60 15.60 15.20 0 0 0
06/11/2025
15.60
 10,600 15.80 15.80 15.50 0 0 0
05/11/2025
15.80
 10,100 15.80 15.90 15.80 0 0 0
04/11/2025
15.80
 30,700 15.70 15.90 15.30 0 0 0
03/11/2025
16.10
 16,600 15.80 16.10 15.70 0 0 0
31/10/2025
15.70
 15,900 16 16 15.50 0 0 0
30/10/2025
16
 52,400 15.90 16 15.90 0 0 0
29/10/2025
16
 13,900 16.10 16.10 15.90 0 0 0
28/10/2025
15.80
 30,800 16.10 16.10 15.70 0 0 0
27/10/2025
16
 27,900 15.30 16.10 15.30 0 0 0
24/10/2025
15.70
 6,600 15.20 15.80 15.20 0 0 0
23/10/2025
15.50
 5,200 15.50 15.70 15.50 0 0 0
22/10/2025
15.30
 18,500 16 16 15.20 0 0 0
21/10/2025
15.10
 68,700 15.40 15.40 15 0 0 0
20/10/2025
15.50
 68,900 15.60 15.70 15 0 0 0
17/10/2025
15.80
 21,700 16.40 16.80 15.70 0 0 0
16/10/2025
16
 15,600 16.10 16.10 15.70 0 0 0
15/10/2025
16
 46,800 16.50 16.50 15.70 0 0 0
14/10/2025
16.10
 14,200 16.60 16.60 16.10 0 0 0
13/10/2025
16.40
 133,200 15.50 16.70 15.50 0 0 0
10/10/2025
15.50
 21,900 15.40 15.50 15.30 0 0 0
09/10/2025
15.50
 17,800 15.60 15.60 15.40 0 0 0
08/10/2025
15.40
 9,100 15.60 15.60 15.40 0 0 0
07/10/2025
15.60
 21,300 15.60 15.70 15.50 0 0 0
06/10/2025
15.60
 53,300 15.60 15.80 15.50 0 0 0
03/10/2025
15.60
 34,500 15.70 15.70 15.50 0 0 0
02/10/2025
15.70
 10,200 15.70 15.80 15.70 0 0 0
01/10/2025
15.80
 19,100 15.90 15.90 15.80 0 0 0
30/09/2025
16
 49,300 16 16 15.80 0 0 0
29/09/2025
16
 40,100 16.20 16.20 16 0 0 0
26/09/2025
16
 17,500 16 16.20 16 0 0 0
25/09/2025
16.20
 82,800 15.90 16.20 15.90 0 0 0
24/09/2025
16
 43,500 16 16 15.80 0 0 0
23/09/2025
16
 43,200 16.20 16.30 16 0 0 0
22/09/2025
16.20
 128,900 16.60 16.60 16.10 0 0 0
19/09/2025
16.70
 9,900 16.70 16.70 16.60 0 0 0
18/09/2025
16.70
 13,100 16.70 16.70 16.60 0 0 0
17/09/2025
16.70
 26,900 16.80 16.80 16.70 0 0 0
16/09/2025
16.70
 16,100 16.80 16.80 16.60 0 0 0
15/09/2025
16.60
 13,100 16.70 16.70 16.60 0 0 0
12/09/2025
16.70
 23,000 16.60 16.70 16.60 0 0 0
11/09/2025
16.70
 47,700 16.70 16.70 16.50 0 0 0
10/09/2025
16.70
 25,200 16.70 16.80 16.60 0 0 0
09/09/2025
16.70
 58,500 16.80 16.80 16.60 0 0 0
08/09/2025
16.60
 59,900 16.70 16.80 16.60 0 0 0
05/09/2025
16.80
 66,800 17 17 16.60 0 0 0
04/09/2025
16.90
 30,500 16.80 16.90 16.70 0 0 0
03/09/2025
16.80
 8,000 16.80 16.80 16.70 0 0 0
29/08/2025
16.90
 30,700 16.90 17 16.70 0 0 0
28/08/2025
16.80
 17,500 16.70 16.90 16.60 0 0 0
27/08/2025
16.70
 11,100 16.80 16.80 16.60 0 0 0
26/08/2025
16.80
 17,700 16.60 16.80 16.60 0 0 0
25/08/2025
16.70
 64,700 16.80 16.80 16.50 0 0 0
22/08/2025
16.50
 53,300 16.90 17 16.50 0 0 0
21/08/2025
17
 28,200 17 17.10 16.80 0 0 0
20/08/2025
17.20
 81,900 17.40 17.40 16.90 0 0 0
19/08/2025
17.10
 96,200 16.90 17.40 16.90 0 0 0
18/08/2025
16.70
 35,700 16.80 17.10 16.70 0 0 0
15/08/2025
16.80
 36,600 16.80 16.80 16.60 0 0 0
14/08/2025
16.80
 50,000 16.80 17 16.70 0 0 0
13/08/2025
17
 73,700 17.10 17.20 16.70 0 0 0
12/08/2025
17.10
 8,200 17.40 17.40 17 0 0 0
11/08/2025
17.20
 35,800 17 17.50 17 0 0 0
08/08/2025
17.20
 54,400 16.90 17.20 16.90 0 0 0
07/08/2025
17
 85,700 17.10 17.50 16.60 0 0 0
06/08/2025
17.20
 69,000 16.80 17.20 16.70 0 0 0
05/08/2025
16.50
 156,400 16.80 17 16.50 0 0 0
04/08/2025
16.80
 24,700 16.80 16.90 16.60 0 0 0
01/08/2025
16.80
 47,800 16.60 16.90 16.50 0 0 0
31/07/2025
16.70
 41,300 16.60 16.80 16.40 0 0 0
30/07/2025
16.60
 45,200 16.80 16.90 16.60 0 0 0
29/07/2025
16.70
 48,300 17 17.40 16.50 0 0 0
28/07/2025
16.90
 53,900 16.90 17 16.70 0 0 0
25/07/2025
16.80
 55,300 16.90 17 16.70 0 0 0
24/07/2025
16.90
 16,200 16.80 17 16.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |