CTCP Đầu Tư Xây dựng Long An IDICO (lai)

13.70
0.20
(1.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -8.05% 1,184,200 0 0
13.20
15.20
13.20
2 tháng
(2025-12-01) 		-1.80 -11.61% 1,683,500 0 0
13.20
15.50
13.20
3 tháng
(2025-10-30) 		-2.30 -14.38% 2,259,600 0 0
13.20
16.10
13.20
6 tháng
(2025-08-01) 		-3.10 -18.45% 4,802,100 0 0
13.20
17.20
13.20
12 tháng
(2025-02-03) 		-6.30 -31.50% 13,100,522 0 0
13.20
22.94
13.20
24 tháng
(2024-02-15) 		-1.33 -8.86% 18,899,462 -1,000 -0.1
13.20
25
13.20
36 tháng
(2023-02-13) 		-10.36 -43.06% 19,414,772 0 -0.0
8.75
25
13.20
60 tháng
(2021-02-23) 		8.61 169.39% 19,591,144 0 -0.0
4.48
25
13.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2026
13.70
 3,700 13.50 13.70 13.50 0 0 0
28/01/2026
13.20
 4,500 13.80 13.80 13.20 0 0 0
27/01/2026
13.70
 13,800 13.60 13.70 13.40 0 0 0
26/01/2026
13.30
 38,400 14 14 13.30 0 0 0
23/01/2026
13.60
 20,000 13.90 13.90 13.50 0 0 0
22/01/2026
14
 42,300 13.70 14.40 13.60 0 0 0
21/01/2026
13.60
 91,100 14 14 13.50 0 0 0
20/01/2026
14
 290,200 14.60 14.60 13.90 0 0 0
19/01/2026
14.50
 49,800 14.70 14.90 14.50 0 0 0
16/01/2026
14.50
 42,100 14.80 14.90 14.50 0 0 0
15/01/2026
14.80
 95,300 14.60 14.80 14.40 0 0 0
14/01/2026
14.70
 36,100 14.90 14.90 14.70 0 0 0
13/01/2026
14.70
 35,400 14.50 14.90 14.50 0 0 0
12/01/2026
14.50
 187,700 14.90 14.90 14.30 0 0 0
09/01/2026
14.90
 5,500 15 15 14.90 0 0 0
08/01/2026
14.80
 13,100 15 15 14.80 0 0 0
07/01/2026
15
 28,200 15 15 14.80 0 0 0
06/01/2026
15
 35,000 15.10 15.20 15 0 0 0
05/01/2026
15
 22,800 15 15.10 15 0 0 0
31/12/2025
15
 8,600 15 15.10 15 0 0 0
30/12/2025
15.20
 36,500 14.80 15.30 14.80 0 0 0
29/12/2025
14.90
 92,300 14.60 15.30 14.60 0 0 0
26/12/2025
14.40
 12,900 14.40 14.40 14.20 0 0 0
25/12/2025
14.60
 37,500 14.60 14.70 14.40 0 0 0
24/12/2025
14.60
 17,700 14.20 14.90 14 0 0 0
23/12/2025
14.80
 46,400 15 15 14.70 0 0 0
22/12/2025
14.60
 11,700 14.80 14.80 14.60 0 0 0
19/12/2025
14.70
 5,500 14.50 14.80 14.50 0 0 0
18/12/2025
14.60
 18,300 14.60 14.60 14.50 0 0 0
17/12/2025
14.50
 27,500 14.80 14.80 14.50 0 0 0
16/12/2025
14.90
 64,600 14.80 14.90 14.50 0 0 0
15/12/2025
14.70
 15,700 14.90 14.90 14.70 0 0 0
12/12/2025
14.90
 35,000 15 15 14.70 0 0 0
11/12/2025
15
 19,600 15 15.20 14.90 0 0 0
10/12/2025
15.20
 17,300 15.10 15.30 14.80 0 0 0
09/12/2025
15.30
 44,700 15.30 15.30 14.90 0 0 0
08/12/2025
15.30
 21,400 15.50 15.50 15.20 0 0 0
05/12/2025
15.40
 37,100 15.50 15.60 15.30 0 0 0
04/12/2025
15.40
 26,400 15.40 15.50 15.20 0 0 0
03/12/2025
15.30
 12,000 15.50 15.50 15.30 0 0 0
02/12/2025
15.50
 15,900 15.50 15.50 15.30 0 0 0
01/12/2025
15.50
 12,100 15.50 15.60 15.50 0 0 0
28/11/2025
15.50
 26,500 15.70 15.70 15.50 0 0 0
27/11/2025
15.60
 22,400 15.70 15.70 15.50 0 0 0
26/11/2025
15.80
 41,900 16 16.20 15.50 0 0 0
25/11/2025
15.70
 105,400 15.20 16.20 15.20 0 0 0
24/11/2025
15.10
 8,800 15 15.10 15 0 0 0
21/11/2025
15.10
 25,700 15.20 15.20 15 0 0 0
20/11/2025
15
 32,800 15.10 15.10 15 0 0 0
19/11/2025
15.20
 15,500 15.20 15.20 15 0 0 0
18/11/2025
15.20
 43,100 15.40 15.40 15.20 0 0 0
17/11/2025
15.40
 4,800 15.40 15.50 15.40 0 0 0
14/11/2025
15.30
 35,800 15.50 15.50 15.20 0 0 0
13/11/2025
15.30
 19,400 15.40 15.50 15.30 0 0 0
12/11/2025
15.40
 22,900 15.50 15.50 15.30 0 0 0
11/11/2025
15.50
 13,100 15.40 15.60 15.20 0 0 0
10/11/2025
15.50
 4,700 15.40 15.50 15.40 0 0 0
07/11/2025
15.30
 17,000 15.60 15.60 15.20 0 0 0
06/11/2025
15.60
 10,600 15.80 15.80 15.50 0 0 0
05/11/2025
15.80
 10,100 15.80 15.90 15.80 0 0 0
04/11/2025
15.80
 30,700 15.70 15.90 15.30 0 0 0
03/11/2025
16.10
 16,600 15.80 16.10 15.70 0 0 0
31/10/2025
15.70
 15,900 16 16 15.50 0 0 0
30/10/2025
16
 52,400 15.90 16 15.90 0 0 0
29/10/2025
16
 13,900 16.10 16.10 15.90 0 0 0
28/10/2025
15.80
 30,800 16.10 16.10 15.70 0 0 0
27/10/2025
16
 27,900 15.30 16.10 15.30 0 0 0
24/10/2025
15.70
 6,600 15.20 15.80 15.20 0 0 0
23/10/2025
15.50
 5,200 15.50 15.70 15.50 0 0 0
22/10/2025
15.30
 18,500 16 16 15.20 0 0 0
21/10/2025
15.10
 68,700 15.40 15.40 15 0 0 0
20/10/2025
15.50
 68,900 15.60 15.70 15 0 0 0
17/10/2025
15.80
 21,700 16.40 16.80 15.70 0 0 0
16/10/2025
16
 15,600 16.10 16.10 15.70 0 0 0
15/10/2025
16
 46,800 16.50 16.50 15.70 0 0 0
14/10/2025
16.10
 14,200 16.60 16.60 16.10 0 0 0
13/10/2025
16.40
 133,200 15.50 16.70 15.50 0 0 0
10/10/2025
15.50
 21,900 15.40 15.50 15.30 0 0 0
09/10/2025
15.50
 17,800 15.60 15.60 15.40 0 0 0
08/10/2025
15.40
 9,100 15.60 15.60 15.40 0 0 0
07/10/2025
15.60
 21,300 15.60 15.70 15.50 0 0 0
06/10/2025
15.60
 53,300 15.60 15.80 15.50 0 0 0
03/10/2025
15.60
 34,500 15.70 15.70 15.50 0 0 0
02/10/2025
15.70
 10,200 15.70 15.80 15.70 0 0 0
01/10/2025
15.80
 19,100 15.90 15.90 15.80 0 0 0
30/09/2025
16
 49,300 16 16 15.80 0 0 0
29/09/2025
16
 40,100 16.20 16.20 16 0 0 0
26/09/2025
16
 17,500 16 16.20 16 0 0 0
25/09/2025
16.20
 82,800 15.90 16.20 15.90 0 0 0
24/09/2025
16
 43,500 16 16 15.80 0 0 0
23/09/2025
16
 43,200 16.20 16.30 16 0 0 0
22/09/2025
16.20
 128,900 16.60 16.60 16.10 0 0 0
19/09/2025
16.70
 9,900 16.70 16.70 16.60 0 0 0
18/09/2025
16.70
 13,100 16.70 16.70 16.60 0 0 0
17/09/2025
16.70
 26,900 16.80 16.80 16.70 0 0 0
16/09/2025
16.70
 16,100 16.80 16.80 16.60 0 0 0
15/09/2025
16.60
 13,100 16.70 16.70 16.60 0 0 0
12/09/2025
16.70
 23,000 16.60 16.70 16.60 0 0 0
11/09/2025
16.70
 47,700 16.70 16.70 16.50 0 0 0
10/09/2025
16.70
 25,200 16.70 16.80 16.60 0 0 0
09/09/2025
16.70
 58,500 16.80 16.80 16.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |