| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 0 | 0 | 0 |
64.80
64.80
64.80
|
|
2 tháng
(2026-06-01) |
0 | 0% | 0 | 0 | 0 |
64.80
64.80
64.80
|
|
3 tháng
(2026-05-04) |
0 | 0% | 0 | 0 | 0 |
64.80
64.80
64.80
|
|
6 tháng
(2026-01-30) |
5.80 | 9.83% | 45,600 | -700 | -0.0 |
54.20
64.80
64.80
|
|
12 tháng
(2025-08-04) |
9.61 | 17.40% | 80,900 | -2,600 | -0.2 |
52.10
64.80
64.80
|
|
24 tháng
(2024-08-08) |
10.51 | 19.36% | 165,900 | -8,300 | -0.3 |
42.26
64.80
64.80
|
|
36 tháng
(2023-08-14) |
18.91 | 41.21% | 285,200 | -22,800 | -1.0 |
42.26
64.80
64.80
|
|
60 tháng
(2021-08-24) |
13.27 | 25.76% | 511,200 | -27,412 | -1.9 |
34.63
64.80
64.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 28/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 27/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 24/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 23/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 22/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 21/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 20/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 17/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 16/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 15/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 14/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 13/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 10/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 09/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 08/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 07/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 06/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 03/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 02/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 01/07/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 30/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 29/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 26/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 25/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 24/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 23/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 22/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 19/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 18/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 17/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 16/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 15/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 12/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 11/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 10/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 09/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 08/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 05/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 04/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 03/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 02/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 01/06/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 29/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 28/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 27/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 26/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 25/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 22/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 21/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 20/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 19/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 18/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 15/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 14/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 13/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 12/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 11/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 08/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 07/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 06/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 05/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 04/05/2026 |
64.80
|
0 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 29/04/2026 |
64.80
|
100 | 64.80 | 64.80 | 64.80 | 0 | 0 | 0 |
| 28/04/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 24/04/2026 |
60.70
|
200 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 23/04/2026 |
60.70
|
500 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 22/04/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 21/04/2026 |
60.70
|
500 | 60.70 | 60.70 | 56.80 | 0 | 0 | 0 |
| 20/04/2026 |
60.70
|
0 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 17/04/2026 |
60.70
|
900 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 16/04/2026 |
60.70
|
1,500 | 56.60 | 60.70 | 56.60 | 0 | 0 | 0 |
| 15/04/2026 |
60.70
|
400 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 14/04/2026 |
60.70
|
1,100 | 56.60 | 60.70 | 56.60 | 0 | 0 | 0 |
| 13/04/2026 |
60.70
|
1,200 | 56.70 | 60.70 | 56.70 | 0 | 0 | 0 |
| 10/04/2026 |
60.70
|
1,900 | 56.70 | 60.90 | 56.70 | 0 | 0 | 0 |
| 09/04/2026 |
60.90
|
0 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
| 08/04/2026 |
60.90
|
700 | 56.70 | 60.90 | 56.70 | 0 | 0 | 0 |
| 07/04/2026 |
60.90
|
700 | 56.60 | 60.90 | 56.60 | 0 | 0 | 0 |
| 06/04/2026 |
60.80
|
700 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 03/04/2026 |
60.90
|
300 | 56.70 | 60.90 | 56.70 | 0 | 0 | 0 |
| 02/04/2026 |
60.90
|
17,900 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
| 01/04/2026 |
61
|
300 | 61 | 61 | 61 | 0 | 0 | 0 |
| 31/03/2026 |
61
|
500 | 56.80 | 61 | 56.80 | 0 | 0 | 0 |
| 30/03/2026 |
61
|
1,400 | 53.80 | 61 | 53.70 | 0 | 0 | 0 |
| 27/03/2026 |
57.70
|
0 | 57.70 | 57.70 | 57.70 | 0 | 0 | 0 |
| 26/03/2026 |
57.70
|
3,400 | 57.70 | 57.70 | 57.70 | 0 | 0 | 0 |
| 25/03/2026 |
57.70
|
200 | 57.70 | 57.70 | 57.70 | 0 | 0 | 0 |
| 24/03/2026 |
57.70
|
0 | 57.70 | 57.70 | 57.70 | 0 | 0 | 0 |
| 23/03/2026 |
57.70
|
500 | 53.70 | 57.70 | 53.70 | 0 | 0 | 0 |
| 20/03/2026 |
57.70
|
600 | 53.70 | 57.70 | 53.70 | 0 | 0 | 0 |
| 19/03/2026 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 18/03/2026 |
57.60
|
800 | 53.60 | 57.60 | 53.60 | 0 | 0 | 0 |
| 17/03/2026 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 16/03/2026 |
57.60
|
800 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 13/03/2026 |
57.50
|
2,100 | 54.20 | 57.50 | 54.20 | 0 | 0 | 0 |
| 12/03/2026 |
54.20
|
1,300 | 54.20 | 57.50 | 54.20 | 0 | 0 | 0 |
| 11/03/2026 |
58.20
|
900 | 58.20 | 58.20 | 58.20 | 0 | 400 | -0.0 |
| 10/03/2026 |
58.70
|
0 | 58.70 | 58.70 | 58.70 | 0 | 0 | 0 |
| 09/03/2026 |
58.70
|
0 | 58.70 | 58.70 | 58.70 | 0 | 0 | 0 |
| 06/03/2026 |
58.70
|
1,000 | 54.70 | 58.80 | 54.70 | 0 | 0 | 0 |