CTCP Đầu tư Cầu đường CII (lgc)

57
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		-2.40 -4.04% 3,300 0 0
57
59.40
57
2 tháng
(2024-03-19) 		1.30 2.33% 13,200 0 0
55.50
59.40
57
3 tháng
(2024-02-19) 		4.30 8.16% 19,200 -200 -0.0
52.70
61.90
57
6 tháng
(2023-11-20) 		2.08 3.80% 48,400 -9,300 -0.5
50.17
65.70
57
12 tháng
(2023-05-24) 		-1.90 -3.22% 154,700 -14,300 -0.7
47.81
65.70
57
24 tháng
(2022-05-30) 		16.21 39.72% 229,100 -16,112 -1.4
39.38
65.70
57
36 tháng
(2021-06-03) 		4.13 7.82% 366,900 -17,312 -1.5
38.60
65.70
57
60 tháng
(2019-06-14) 		30.53 115.30% 1,835,770 -42,442 -2.3
26.47
82.76
57
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
57
0
 0 57 57 57 0 0 0
#2 16/05/2024
57
0
 0 57 57 57 0 0 0
#3 15/05/2024
57
0
 0 57 57 57 0 0 0
#4 14/05/2024
57
0
 0 57 57 57 0 0 0
#5 13/05/2024
57
0
 0 57 57 57 0 0 0
#6 10/05/2024
57
0
 0 57 57 57 0 0 0
#7 09/05/2024
57
0
 0 57 57 57 0 0 0
#8 08/05/2024
57
0
 0 57 57 57 0 0 0
#9 07/05/2024
57
-0.30
 1,400 54.10 57 53.40 0 0 0
#10 06/05/2024
57.30
0
 0 57.30 57.30 57.30 0 0 0
#11 03/05/2024
57.30
-0.50
 100 57.30 57.30 57.30 0 0 0
#12 02/05/2024
57.80
-0.20
 400 57.80 57.80 57.80 0 0 0
#13 26/04/2024
58
0
 0 58 58 58 0 0 0
#14 25/04/2024
58
-0.90
 700 54.80 58 54.80 0 0 0
#15 24/04/2024
58.90
0
 0 58.90 58.90 58.90 0 0 0
#16 23/04/2024
58.90
-0.50
 700 55.30 58.90 55.30 0 0 0
#17 22/04/2024
59.40
0
 0 59.40 59.40 59.40 0 0 0
#18 19/04/2024
59.40
0
 0 59.40 59.40 59.40 0 0 0
#19 17/04/2024
59.40
0
 0 59.40 59.40 59.40 0 0 0
#20 16/04/2024
59.40
0
 0 59.40 59.40 59.40 0 0 0
#21 15/04/2024
59.40
0
 0 59.40 59.40 59.40 0 0 0
#22 12/04/2024
59.40
0
 0 59.40 59.40 59.40 0 0 0
#23 11/04/2024
59.40
0
 0 59.40 59.40 59.40 0 0 0
#24 10/04/2024
59.40
0
 0 59.40 59.40 59.40 0 0 0
#25 09/04/2024
59.40
0
 0 59.40 59.40 59.40 0 0 0
#26 08/04/2024
59.40
0
 0 59.40 59.40 59.40 0 0 0
#27 05/04/2024
59.40
0
 0 59.40 59.40 59.40 0 0 0
#28 04/04/2024
59.40
0.90
 100 59.40 59.40 59.40 0 0 0
#29 03/04/2024
58.50
0
 0 58.50 58.50 58.50 0 0 0
#30 02/04/2024
58.50
0
 0 58.50 58.50 58.50 0 0 0
#31 01/04/2024
58.50
0
 0 58.50 58.50 58.50 0 0 0
#32 29/03/2024
58.50
-0.10
 900 54.60 58.50 54.60 0 0 0
#33 28/03/2024
58.60
-0.10
 1,200 55.10 58.60 55 0 0 0
#34 26/03/2024
58.70
-0.30
 4,100 55 58.70 54.90 0 0 0
#35 25/03/2024
59
0
 0 59 59 59 0 0 0
#36 22/03/2024
59
3.50
 600 55.50 59 52.50 0 0 0
#37 21/03/2024
55.50
-3.90
 200 59.40 59.40 55.40 0 0 0
#38 20/03/2024
59.40
3.70
 500 55.70 59.40 59.40 0 0 0
#39 19/03/2024
55.70
-4.10
 2,300 59.80 59.80 55.70 0 0 0
#40 18/03/2024
59.80
0
 0 59.80 59.80 59.80 0 0 0
#41 15/03/2024
59.80
0
 0 59.80 59.80 59.80 0 0 0
#42 14/03/2024
59.80
0
 0 59.80 59.80 59.80 0 0 0
#43 13/03/2024
59.80
2.20
 400 57.60 60 57.60 100 0 0.0
#44 12/03/2024
57.60
-4.30
 100 61.90 61.90 57.60 0 0 0
#45 11/03/2024
61.90
2
 100 59.90 61.90 61.90 0 0 0
#46 08/03/2024
59.90
1.40
 1,000 58.50 59.90 59.90 0 0 0
#47 07/03/2024
58.50
3.10
 100 55.40 58.50 58.50 0 0 0
#48 06/03/2024
55.40
-4.10
 100 59.50 59.50 55.40 0 0 0
#49 05/03/2024
59.50
1.70
 500 57.80 59.50 53.80 0 0 0
#50 04/03/2024
57.80
0
 0 57.80 57.80 57.80 0 0 0
#51 01/03/2024
57.80
0
 0 57.80 57.80 57.80 0 0 0
#52 29/02/2024
57.80
0
 0 57.80 57.80 57.80 0 0 0
#53 28/02/2024
57.80
0
 0 57.80 57.80 57.80 0 0 0
#54 27/02/2024
57.80
0
 0 57.80 57.80 57.80 0 0 0
#55 26/02/2024
57.80
2.90
 100 54.90 57.80 57.80 0 0 0
#56 23/02/2024
54.90
-4.10
 800 59 59 54.90 0 0 0
#57 22/02/2024
59
0
 0 59 59 59 0 0 0
#58 21/02/2024
59
3
 200 56 59 59 0 0 0
#59 20/02/2024
56
3.30
 2,300 52.70 56.30 52.50 0 300 -0.0
#60 19/02/2024
52.70
-3.70
 300 56.40 60 52.70 0 0 0
#61 16/02/2024
56.40
0
 0 56.40 56.40 56.40 0 0 0
#62 15/02/2024
56.40
-3.60
 1,100 60 60 55.80 0 100 -0.0
#63 07/02/2024
60
-0.60
 5,100 60.60 60.60 56.40 0 0 0
#64 06/02/2024
60.60
0
 0 60.60 60.60 60.60 0 0 0
#65 05/02/2024
60.60
0
 0 60.60 60.60 60.60 0 0 0
#66 02/02/2024
60.60
0
 0 60.60 60.60 60.60 0 0 0
#67 31/01/2024
60.60
0
 0 60.60 60.60 60.60 0 0 0
#68 30/01/2024
60.60
0
 0 60.60 60.60 60.60 0 0 0
#69 26/01/2024
60.60
0
 0 60.60 60.60 60.60 0 0 0
#70 25/01/2024
60.60
0
 0 60.60 60.60 60.60 0 0 0
#71 24/01/2024
60.60
0
 0 60.60 60.60 60.60 0 0 0
#72 23/01/2024
60.60
-4.50
 100 65.10 65.10 60.60 0 0 0
#73 22/01/2024
65.10
0
 0 65.10 65.10 65.10 0 0 0
#74 19/01/2024
65.10
3.90
 2,000 61.20 65.10 57 0 0 0
#75 18/01/2024
61.20
-4.50
 200 65.70 65.70 61.20 0 0 0
#76 17/01/2024
65.70
0
 0 65.70 65.70 65.70 0 0 0
#77 16/01/2024
65.70
0
 0 65.70 65.70 65.70 0 0 0
#78 15/01/2024
65.70
3.90
 500 61.80 65.70 57.50 0 0 0
#79 12/01/2024
61.80
0
 0 61.80 61.80 61.80 0 0 0
#80 11/01/2024
61.80
0
 0 61.80 61.80 61.80 0 0 0
#81 10/01/2024
61.80
0
 0 61.80 61.80 61.80 0 0 0
#82 09/01/2024
61.80
3.80
 1,300 58 62 54 0 0 0
#83 08/01/2024
58
3
 300 55 58 54.40 0 0 0
#84 05/01/2024
55
1.70
 1,900 53.30 55 53.20 0 0 0
#85 04/01/2024
53.30
2.10
 900 51.20 53.30 51.20 0 200 -0.0
#86 03/01/2024
51.20
0
 0 51.20 51.20 51.20 0 0 0
#87 02/01/2024
51.20
0
 0 51.20 51.20 51.20 0 0 0
#88 29/12/2023
51.20
0
 0 51.20 51.20 51.20 0 0 0
#89 28/12/2023
51.20
0
 0 51.20 51.20 51.20 0 0 0
#90 27/12/2023
51.20
-5.80
 8,600 57 57 51.20 0 8,600 -0.4
#91 26/12/2023
57
2
 0 55 57 55 0 0 0
#92 25/12/2023
55
-1.40
 0 56.40 55 56.40 0 0 0
#93 22/12/2023
56.40
0
 0 56.40 56.40 56.40 0 0 0
#94 21/12/2023
56.40
1.98
 2,000 54.42 58.08 50.66 0 0 0
#95 20/12/2023
54.42
-3.96
 100 58.38 58.38 54.42 0 100 -0.0
#96 19/12/2023
58.38
0
 0 58.38 58.38 58.38 0 0 0
#97 18/12/2023
58.38
0
 0 58.38 58.38 58.38 0 0 0
#98 15/12/2023
58.38
0
 0 58.38 58.38 58.38 0 0 0
#99 14/12/2023
58.38
0
 500 58.38 58.38 54.32 0 0 0
#100 13/12/2023
58.38
2.08
 100 56.30 58.38 58.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc