Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
31/07/2026	25	100	25	25	25	0	0	0
30/07/2026	25	29,100	25	25	24.70	200	0	0
29/07/2026	24.90	12,300	25	25	24.65	0	0	0
28/07/2026	25	9,900	25	25	24.60	0	0	0
27/07/2026	25	47,300	24.95	25.80	24.85	0	13,300	0
24/07/2026	25	9,900	25.50	25.80	24.95	0	0	0
23/07/2026	25.50	14,200	25.90	25.90	24.70	0	0	0
22/07/2026	25.60	47,100	25.95	25.95	24.60	2,200	0	0
21/07/2026	25.95	5,400	25.70	25.95	25.20	0	0	0
20/07/2026	25.70	10,500	25.90	26.30	25.50	0	0	0
17/07/2026	25.95	17,700	25.90	26.25	25.90	0	0	0
16/07/2026	25.95	14,900	25.70	26	25.70	0	0	0
15/07/2026	26	33,900	26.10	26.10	25.70	0	0	0
14/07/2026	26.30	21,700	26.55	26.55	26	3,000	0	0
13/07/2026	26	21,200	26.30	26.30	25.85	100	400	0
10/07/2026	26.20	18,200	26.15	26.40	25.85	0	100	0
09/07/2026	26.45	13,600	26.95	26.95	26.45	500	600	0
08/07/2026	26.50	59,900	26.70	27	26.05	600	100	0
07/07/2026	27	6,500	27	27.35	26.30	100	200	0
06/07/2026	27	14,700	27.20	27.20	26.10	2,000	0	0
03/07/2026	27.25	21,200	27.45	27.45	26.50	500	100	0
02/07/2026	27.45	30,900	27.20	27.50	26.10	100	1,100	0
01/07/2026	27.45	5,500	27.80	27.80	27.45	0	0	0
30/06/2026	27	48,800	27.50	27.50	26.90	0	0	0
29/06/2026	27.50	5,400	27.50	27.55	27.50	300	400	0
26/06/2026	27.50	6,900	27.40	27.50	27	100	0	0
25/06/2026	27.95	30,700	27.75	28	27.50	200	100	0
24/06/2026	28.25	14,500	28.75	28.75	27.45	0	800	0
23/06/2026	28.40	35,900	28.60	28.60	26.85	500	200	0
22/06/2026	28.85	5,900	28.40	28.85	28.40	0	0	0
19/06/2026	28.80	12,700	28.40	28.80	28.20	500	0	0
18/06/2026	28.35	7,100	28.35	28.55	28.10	0	1,600	0
17/06/2026	28.70	8,000	28.80	28.85	28.25	0	0	0
16/06/2026	28.60	3,400	29	29	28.60	0	300	0
15/06/2026	29	2,800	29	29	28.45	0	0	0
12/06/2026	29	7,700	29.20	29.20	28.50	0	3,000	0
11/06/2026	29.20	13,400	28.50	29.50	28.40	2,300	3,000	0
10/06/2026	28.50	12,800	29	29.30	28.50	200	100	0
09/06/2026	29.35	17,400	28.70	29.65	26.80	0	0	0
08/06/2026	28.70	4,900	28.50	28.80	28.20	0	0	0
05/06/2026	28.55	10,300	28.90	28.90	28.55	0	0	0
04/06/2026	28.90	14,100	29	29	28.50	0	0	0
03/06/2026	28.90	5,400	28.95	29	28.90	0	0	0
02/06/2026	29.20	8,300	29.10	29.30	28.55	1,000	0	0
01/06/2026	29	1,800	29.35	29.35	28.80	0	0	0
29/05/2026	29	1,500	29.45	29.45	28.95	0	0	0
28/05/2026	29	3,200	29.30	29.35	29	0	400	0
27/05/2026	29.35	5,300	29.45	29.50	28.80	0	900	0
26/05/2026	29.50	14,300	29	29.55	28.80	0	0	0
25/05/2026	29.65	3,100	28.70	29.80	28.70	700	1,200	0
22/05/2026	29.50	9,800	29.70	30.10	29.20	600	200	0
21/05/2026	29.70	10,600	30.25	30.25	29.50	0	200	0
20/05/2026: Cổ tức tiền mặt tỉ lệ: 17%
20/05/2026	29.60	8,800	29.60	29.80	29	0	900	0
19/05/2026	29.60	21,800	29.79	29.79	29.32	0	0	0
18/05/2026	29.69	21,200	29.79	29.79	29.03	400	100	0
15/05/2026	29.79	27,200	29.13	30.07	29.13	1,600	200	0
14/05/2026	29.13	6,200	29.17	29.17	29.03	200	0	0
13/05/2026	28.94	26,000	29.08	29.08	28.56	100	2,500	0
12/05/2026	29.03	13,900	29.22	29.27	28.65	500	200	0
11/05/2026	29.03	6,600	28.56	29.13	28.56	500	700	0
08/05/2026	28.56	27,100	28.84	29.03	28.56	300	800	0
07/05/2026	29.03	7,200	29.27	29.32	28.56	300	0	0
06/05/2026	29.13	12,900	28.65	29.32	28.65	800	8,000	0
05/05/2026	28.75	18,800	28.70	28.75	28.56	100	7,700	0
04/05/2026	28.84	13,100	29.27	29.27	28.84	0	300	0
29/04/2026	29.32	18,600	29.41	29.41	28.56	400	0	0
28/04/2026	29.41	4,900	29.51	29.69	28.56	300	200	0
24/04/2026	29.51	16,400	29.41	29.51	28.84	0	0	0
23/04/2026	29.32	31,800	29.55	29.69	28.94	0	0	0
22/04/2026	29.41	26,900	29.41	29.41	29.17	200	0	0
21/04/2026	29.13	61,500	29.79	29.88	29.13	0	0	0
20/04/2026	29.79	20,500	29.69	30.12	29.69	0	0	0
17/04/2026	29.69	48,800	30.17	30.17	29.60	100	0	0
16/04/2026	29.93	78,700	30.21	30.26	29.32	0	2,300	0
15/04/2026	29.98	90,600	30.64	30.64	29.79	100	2,200	0
14/04/2026	29.98	99,900	30.26	30.73	29.65	400	0	0
13/04/2026	30.59	84,400	31.07	31.11	30.07	2,300	2,532	0
10/04/2026	31.11	22,500	31.16	31.21	30.55	0	400	0
09/04/2026	31.07	60,300	31.30	31.49	30.26	300	200	0
08/04/2026	31.59	45,800	30.78	31.59	30.50	11,700	3,000	0
07/04/2026	30.73	12,400	31.49	31.49	30.55	200	0	0.0
06/04/2026	31.49	5,900	31.49	31.49	30.83	0	3,100	-0.1
03/04/2026	31.54	31,700	31.30	31.78	31.02	0	800	-0.0
02/04/2026	31.21	10,900	31.59	31.59	30.83	0	4,500	-0.2
01/04/2026	31.59	44,700	31.68	31.68	31.11	0	1,200	-0.0
31/03/2026	31.16	22,300	30.97	31.21	30.83	2,300	0	0.1
30/03/2026	30.97	7,200	31.78	31.78	30.97	20,000	0	0.7
27/03/2026	31.21	34,500	31.30	31.49	30.78	20,000	0	0.7
26/03/2026	31.21	12,300	31.49	31.49	30.78	0	700	-0.0
25/03/2026	31.11	8,100	31.68	31.68	30.92	1,900	200	0.1
24/03/2026	31.02	31,000	29.98	31.02	29.98	0	1,500	-0.0
23/03/2026	29.84	78,400	31.21	31.68	29.65	0	1,500	-0.0
20/03/2026	31.82	17,500	33.29	33.29	31.26	400	0	0.0
19/03/2026	32.15	59,500	32.63	32.63	31.30	4,700	200	0.2
18/03/2026	32.86	83,600	33.10	33.10	31.96	4,300	0	0.2
17/03/2026	33.19	17,400	33.34	33.34	32.82	0	0	0
16/03/2026	33.10	46,500	33.19	33.24	32.72	6,600	100	0.2
13/03/2026	33.19	45,200	33.00	33.19	32.82	6,600	100	0.2
12/03/2026	32.86	20,600	32.44	33.57	32.44	0	0	0
11/03/2026	33.38	24,000	33.38	33.57	33.10	0	0	0
10/03/2026	33.38	36,800	32.86	33.81	32.86	1,000	5,100	-0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-06-30)	-2.10	-7.78%	485,300	-6,800	0	24.90 27.45 25
2 tháng (2026-06-01)	-4.10	-14.14%	714,700	-11,200	0	24.90 29.35 25
3 tháng (2026-05-04)	-3.94	-13.67%	973,300	-29,400	0	24.90 29.79 25
6 tháng (2026-02-02)	-11.51	-31.61%	3,026,600	23,468	1.6	24.90 36.98 25
12 tháng (2025-08-04)	-7.06	-22.10%	9,453,900	-157,632	-4.9	24.90 38.30 25
24 tháng (2024-08-09)	-7.82	-23.90%	20,417,100	-994,141	-31.3	23.62 38.30 25
36 tháng (2023-08-15)	4.76	23.61%	26,640,900	-1,825,041	-78.4	19.28 38.30 25
60 tháng (2021-08-25)	4.45	21.77%	32,572,200	-2,922,276	-130.3	15.18 38.30 25

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH