Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:25	30.20	-0.80	400	400
09:28	30.55	-0.45	200	600
09:29	30.55	-0.45	200	800
09:35	30.55	-0.45	100	900
09:41	30.55	-0.45	100	1,000
09:43	30.60	-0.40	400	1,400
09:47	30.50	-0.50	300	1,700
09:49	30.30	-0.70	600	2,300
09:50	30.30	-0.70	200	2,500
09:51	30.25	-0.75	300	2,800
09:54	30.25	-0.75	400	3,200
09:55	30.20	-0.80	4,500	7,700
09:57	30.15	-0.85	1,900	9,600
09:58	30.10	-0.90	1,500	11,100
09:59	30	-1	200	11,300
10:10	30	-1	5,200	16,500
10:12	30	-1	3,000	19,500
10:13	30	-1	500	20,000
10:14	30.15	-0.85	1,800	21,800
10:15	30.10	-0.90	500	22,300
10:23	30.15	-0.85	2,000	24,300
10:37	30.15	-0.85	3,000	27,300
10:41	30.20	-0.80	500	27,800
10:43	30.20	-0.80	100	27,900
10:53	30.20	-0.80	100	28,000
10:59	30.20	-0.80	1,500	29,500
11:10	30.10	-0.90	2,400	31,900
11:14	30.05	-0.95	2,500	34,400
11:15	30.05	-0.95	300	34,700
11:18	30	-1	5,000	39,700
11:19	30.05	-0.95	600	40,300
11:23	30	-1	4,000	44,300
11:28	30	-1	900	45,200
13:10	29.90	-1.10	2,500	47,700
13:13	29.95	-1.05	2,000	49,700
13:16	29.95	-1.05	400	50,100
13:21	29.95	-1.05	1,000	51,100
13:24	29.95	-1.05	1,400	52,500
13:25	29.95	-1.05	300	52,800
13:26	29.85	-1.15	2,800	55,600
13:30	29.85	-1.15	300	55,900
13:32	29.85	-1.15	1,000	56,900
13:33	29.85	-1.15	700	57,600

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH