Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
29/04/2026	31	18,600	31.10	31.10	30.20	400	0	0
28/04/2026	31.10	4,900	31.20	31.40	30.20	300	200	0
27/04/2026	31.20	16,400	31.10	31.20	30.50	0	0	0
24/04/2026	31.20	16,400	31.10	31.20	30.50	0	0	0
23/04/2026	31	31,800	31.25	31.40	30.60	0	0	0
22/04/2026	31.10	26,900	31.10	31.10	30.85	200	0	0
21/04/2026	30.80	61,500	31.50	31.60	30.80	0	0	0
20/04/2026	31.50	20,500	31.40	31.85	31.40	0	0	0
17/04/2026	31.40	48,800	31.90	31.90	31.30	100	0	0
16/04/2026	31.65	78,700	31.95	32	31	0	2,300	0
15/04/2026	31.70	90,600	32.40	32.40	31.50	100	2,200	0
14/04/2026	31.70	99,900	32	32.50	31.35	400	0	0
13/04/2026	32.35	84,400	32.85	32.90	31.80	2,300	2,532	0
10/04/2026	32.90	22,500	32.95	33	32.30	0	400	0
09/04/2026	32.85	60,300	33.10	33.30	32	300	200	0
08/04/2026	33.40	45,800	32.55	33.40	32.25	11,700	3,000	0
07/04/2026	32.50	12,400	33.30	33.30	32.30	200	0	0.0
06/04/2026	33.30	5,900	33.30	33.30	32.60	0	3,100	-0.1
03/04/2026	33.35	31,700	33.10	33.60	32.80	0	800	-0.0
02/04/2026	33	10,900	33.40	33.40	32.60	0	4,500	-0.2
01/04/2026	33.40	44,700	33.50	33.50	32.90	0	1,200	-0.0
31/03/2026	32.95	22,300	32.75	33	32.60	2,300	0	0.1
30/03/2026	32.75	7,200	33.60	33.60	32.75	20,000	0	0.7
27/03/2026	33	34,500	33.10	33.30	32.55	20,000	0	0.7
26/03/2026	33	12,300	33.30	33.30	32.55	0	700	-0.0
25/03/2026	32.90	8,100	33.50	33.50	32.70	1,900	200	0.1
24/03/2026	32.80	31,000	31.70	32.80	31.70	0	1,500	-0.0
23/03/2026	31.55	78,400	33	33.50	31.35	0	1,500	-0.0
20/03/2026	33.65	17,500	35.20	35.20	33.05	400	0	0.0
19/03/2026	34	59,500	34.50	34.50	33.10	4,700	200	0.2
18/03/2026	34.75	83,600	35	35	33.80	4,300	0	0.2
17/03/2026	35.10	17,400	35.25	35.25	34.70	0	0	0
16/03/2026	35	46,500	35.10	35.15	34.60	6,600	100	0.2
13/03/2026	35.10	45,200	34.90	35.10	34.70	6,600	100	0.2
12/03/2026	34.75	20,600	34.30	35.50	34.30	0	0	0
11/03/2026	35.30	24,000	35.30	35.50	35	0	0	0
10/03/2026	35.30	36,800	34.75	35.75	34.75	1,000	5,100	-0.1
09/03/2026	34.75	116,800	36.45	36.45	34.75	1,000	5,100	-0.1
06/03/2026	37.35	7,500	37.40	37.40	37	0	0	0
05/03/2026	37.20	6,600	37.70	37.70	37.20	0	400	-0.0
04/03/2026	37.50	19,700	38.10	38.10	36.75	0	800	-0.0
03/03/2026	37.50	29,600	37.85	38	36.80	1,200	0	0.0
02/03/2026	37.90	20,900	37.10	38	37	6,800	1,000	0.2
27/02/2026	38	9,300	38	38.45	37.80	0	0	0
26/02/2026	38	57,300	38.60	38.60	37.70	2,100	3,700	-0.1
25/02/2026	37.75	56,100	37.50	37.75	36.50	0	1,900	-0.1
24/02/2026	37.50	24,200	37.50	37.50	36.50	0	1,400	-0.1
23/02/2026	37.50	10,000	37.50	37.90	37.50	200	400	-0.0
13/02/2026	37.50	7,100	38	38	37.30	1,200	600	0.0
12/02/2026	37.90	10,400	37.60	38	37.60	0	1,300	-0.0
11/02/2026	37.75	41,700	36.75	37.80	35.85	1,200	1,200	0
10/02/2026	37.25	35,400	37.90	37.95	35.25	6,300	8,100	-0.1
09/02/2026	37.75	39,600	37.90	37.90	37	3,400	1,900	0.1
06/02/2026	37.90	39,300	38.50	38.50	37	3,400	1,900	0.1
05/02/2026	38.50	61,100	39.20	39.30	38.50	500	0	0.0
04/02/2026	38.60	31,100	38.75	39.20	38.15	0	4,500	-0.2
03/02/2026	39.10	59,100	38.50	39.35	38.25	6,800	1,000	0.2
02/02/2026	38.50	8,400	38.60	38.60	37.75	0	0	0
30/01/2026	38.60	72,800	38.60	38.60	37.45	600	1,500	-0.0
29/01/2026	38.60	53,200	38.75	38.80	38.05	1,700	1,600	0.0
28/01/2026	38.40	51,000	38.65	38.90	37.80	300	0	0.0
27/01/2026	38.20	35,900	38.65	38.65	37.35	1,200	0	0.0
26/01/2026	38.65	112,500	38.70	38.70	37.10	1,500	0	0.1
23/01/2026	38.70	107,900	39.20	39.50	38	700	10,800	-0.4
22/01/2026	39.60	110,800	40.50	41	39	900	0	0.0
21/01/2026	40.50	189,100	41	42.15	40	0	1,600	-0.1
20/01/2026	39.40	519,900	37	39.40	36.80	0	0	0
19/01/2026	36.85	76,700	36.05	37	36.05	0	2,000	-0.1
16/01/2026	36.40	201,000	36.50	36.60	35.90	2,000	161,900	-5.8
15/01/2026	36.80	71,900	36.20	36.80	35.80	0	21,100	-0.8
14/01/2026	36.40	57,500	36.95	36.95	36	200	7,300	-0.3
13/01/2026	36.40	91,200	35.65	37	35.65	500	1,400	-0.0
12/01/2026	35.85	37,500	35.15	35.85	34.65	0	500	-0.0
09/01/2026	35.95	102,500	36	36.20	34.50	1,100	0	0.0
08/01/2026	36	50,300	37	37.95	36	0	0	0
07/01/2026	37	198,800	38.65	38.65	36.40	500	8,600	-0.3
06/01/2026	36.15	61,600	33.80	36.15	33.50	500	3,600	-0.1
05/01/2026	33.80	31,500	34.40	34.40	33.75	0	0	0
31/12/2025	34.30	26,800	34.40	34.40	33.75	0	1,200	-0.0
30/12/2025	34.40	7,500	33.50	34.40	33.50	1,200	1,100	0.0
29/12/2025	34.40	11,700	34.45	34.50	34.40	0	800	-0.0
26/12/2025	34.45	6,300	34.10	34.80	34	0	0	0
25/12/2025	34.10	7,400	34.15	34.55	34.10	0	0	0
24/12/2025	34.30	2,400	34.75	34.75	34.30	0	0	0
23/12/2025	34.75	10,400	34.90	34.90	34.50	0	0	0
22/12/2025	34.90	500	34.90	34.90	34.90	0	0	0
19/12/2025	34.90	21,300	35	35	34.45	100	2,400	-0.1
18/12/2025	34.95	22,300	34.70	34.95	34.50	1,700	0	0.1
17/12/2025	34.70	10,300	34.65	34.80	34.10	1,900	0	0.1
16/12/2025	34.65	22,500	34.80	34.85	33	0	0	0
15/12/2025	34.80	5,900	34.50	34.80	34.30	0	0	0
12/12/2025	34.80	11,200	35.10	35.10	34.80	500	0	0.0
11/12/2025	35.15	49,700	34.70	35.15	34.20	0	100	-0.0
10/12/2025	34.70	2,100	34.85	34.85	34.55	0	200	-0.0
09/12/2025	34.55	16,000	34.65	34.65	34.20	1,800	0	0.1
08/12/2025	34.55	15,200	34.75	34.95	34.50	1,600	0	0.1
05/12/2025	34.75	14,600	35	35	34.45	100	0	0.0
04/12/2025	34.80	36,400	35.05	35.05	34.75	0	0	0
03/12/2025	35.10	38,100	35.10	35.10	34.75	3,400	2,300	0.0
02/12/2025	34.75	3,000	34.80	34.80	34.75	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-03-30)	-1.65	-5.04%	844,500	17,468	0.4	30.80 33.40 31
2 tháng (2026-03-02)	-6.80	-17.94%	1,561,000	55,268	1.7	30.80 37.90 31
3 tháng (2026-01-29)	-7.50	-19.43%	2,177,100	51,668	1.6	30.80 39.10 31
6 tháng (2025-10-31)	-2.70	-7.99%	4,968,500	-161,132	-6.2	30.80 40.50 31
12 tháng (2025-05-05)	2.86	10.12%	11,812,900	-244,332	-8.1	28.24 40.50 31
24 tháng (2024-05-09)	-0.62	-1.95%	22,696,100	-905,111	-28.0	24.98 40.50 31
36 tháng (2023-05-15)	12.63	68.34%	26,218,600	-1,791,341	-78.2	18.22 40.50 31
60 tháng (2021-05-25)	9.47	43.78%	35,996,200	-3,224,276	-148.1	16.05 40.50 31

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH