Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/03/2026	35.10	45,200	34.90	35.10	34.70	6,600	100	0.2
12/03/2026	34.75	20,600	34.30	35.50	34.30	0	0	0
11/03/2026	35.30	24,000	35.30	35.50	35	0	0	0
10/03/2026	35.30	36,800	34.75	35.75	34.75	1,000	5,100	-0.1
09/03/2026	34.75	116,800	36.45	36.45	34.75	1,000	5,100	-0.1
06/03/2026	37.35	7,500	37.40	37.40	37	0	0	0
05/03/2026	37.20	6,600	37.70	37.70	37.20	0	400	-0.0
04/03/2026	37.50	19,700	38.10	38.10	36.75	0	800	-0.0
03/03/2026	37.50	29,600	37.85	38	36.80	1,200	0	0.0
02/03/2026	37.90	20,900	37.10	38	37	6,800	1,000	0.2
27/02/2026	38	9,300	38	38.45	37.80	0	0	0
26/02/2026	38	57,300	38.60	38.60	37.70	2,100	3,700	-0.1
25/02/2026	37.75	56,100	37.50	37.75	36.50	0	1,900	-0.1
24/02/2026	37.50	24,200	37.50	37.50	36.50	0	1,400	-0.1
23/02/2026	37.50	10,000	37.50	37.90	37.50	200	400	-0.0
13/02/2026	37.50	7,100	38	38	37.30	1,200	600	0.0
12/02/2026	37.90	10,400	37.60	38	37.60	0	1,300	-0.0
11/02/2026	37.75	41,700	36.75	37.80	35.85	1,200	1,200	0
10/02/2026	37.25	35,400	37.90	37.95	35.25	6,300	8,100	-0.1
09/02/2026	37.75	39,600	37.90	37.90	37	3,400	1,900	0.1
06/02/2026	37.90	39,300	38.50	38.50	37	3,400	1,900	0.1
05/02/2026	38.50	61,100	39.20	39.30	38.50	500	0	0.0
04/02/2026	38.60	31,100	38.75	39.20	38.15	0	4,500	-0.2
03/02/2026	39.10	59,100	38.50	39.35	38.25	6,800	1,000	0.2
02/02/2026	38.50	8,400	38.60	38.60	37.75	0	0	0
30/01/2026	38.60	72,800	38.60	38.60	37.45	600	1,500	-0.0
29/01/2026	38.60	53,200	38.75	38.80	38.05	1,700	1,600	0.0
28/01/2026	38.40	51,000	38.65	38.90	37.80	300	0	0.0
27/01/2026	38.20	35,900	38.65	38.65	37.35	1,200	0	0.0
26/01/2026	38.65	112,500	38.70	38.70	37.10	1,500	0	0.1
23/01/2026	38.70	107,900	39.20	39.50	38	700	10,800	-0.4
22/01/2026	39.60	110,800	40.50	41	39	900	0	0.0
21/01/2026	40.50	189,100	41	42.15	40	0	1,600	-0.1
20/01/2026	39.40	519,900	37	39.40	36.80	0	0	0
19/01/2026	36.85	76,700	36.05	37	36.05	0	2,000	-0.1
16/01/2026	36.40	201,000	36.50	36.60	35.90	2,000	161,900	-5.8
15/01/2026	36.80	71,900	36.20	36.80	35.80	0	21,100	-0.8
14/01/2026	36.40	57,500	36.95	36.95	36	200	7,300	-0.3
13/01/2026	36.40	91,200	35.65	37	35.65	500	1,400	-0.0
12/01/2026	35.85	37,500	35.15	35.85	34.65	0	500	-0.0
09/01/2026	35.95	102,500	36	36.20	34.50	1,100	0	0.0
08/01/2026	36	50,300	37	37.95	36	0	0	0
07/01/2026	37	198,800	38.65	38.65	36.40	500	8,600	-0.3
06/01/2026	36.15	61,600	33.80	36.15	33.50	500	3,600	-0.1
05/01/2026	33.80	31,500	34.40	34.40	33.75	0	0	0
31/12/2025	34.30	26,800	34.40	34.40	33.75	0	1,200	-0.0
30/12/2025	34.40	7,500	33.50	34.40	33.50	1,200	1,100	0.0
29/12/2025	34.40	11,700	34.45	34.50	34.40	0	800	-0.0
26/12/2025	34.45	6,300	34.10	34.80	34	0	0	0
25/12/2025	34.10	7,400	34.15	34.55	34.10	0	0	0
24/12/2025	34.30	2,400	34.75	34.75	34.30	0	0	0
23/12/2025	34.75	10,400	34.90	34.90	34.50	0	0	0
22/12/2025	34.90	500	34.90	34.90	34.90	0	0	0
19/12/2025	34.90	21,300	35	35	34.45	100	2,400	-0.1
18/12/2025	34.95	22,300	34.70	34.95	34.50	1,700	0	0.1
17/12/2025	34.70	10,300	34.65	34.80	34.10	1,900	0	0.1
16/12/2025	34.65	22,500	34.80	34.85	33	0	0	0
15/12/2025	34.80	5,900	34.50	34.80	34.30	0	0	0
12/12/2025	34.80	11,200	35.10	35.10	34.80	500	0	0.0
11/12/2025	35.15	49,700	34.70	35.15	34.20	0	100	-0.0
10/12/2025	34.70	2,100	34.85	34.85	34.55	0	200	-0.0
09/12/2025	34.55	16,000	34.65	34.65	34.20	1,800	0	0.1
08/12/2025	34.55	15,200	34.75	34.95	34.50	1,600	0	0.1
05/12/2025	34.75	14,600	35	35	34.45	100	0	0.0
04/12/2025	34.80	36,400	35.05	35.05	34.75	0	0	0
03/12/2025	35.10	38,100	35.10	35.10	34.75	3,400	2,300	0.0
02/12/2025	34.75	3,000	34.80	34.80	34.75	0	0	0
01/12/2025	34.80	7,400	34.55	34.85	34.55	600	0	0.0
28/11/2025	34.85	6,200	35	35	34.55	0	500	-0.0
27/11/2025	34.95	6,500	35	35	34.50	0	0	0
26/11/2025	35.05	28,600	34.95	35.05	34.90	600	800	-0.0
25/11/2025	34.95	9,100	34.85	35.10	34.40	0	300	-0.0
24/11/2025	34.85	14,800	34.50	35.10	34.30	0	0	0
21/11/2025	34.50	7,800	34.45	34.50	34.20	0	0	0
20/11/2025	34.80	10,000	34.20	34.80	34.20	0	0	0
19/11/2025	34.90	38,700	34.90	34.90	34	1,100	400	0.0
18/11/2025	34.90	28,500	35	35.35	34.90	0	1,100	-0.0
17/11/2025	35.35	10,900	35.50	35.60	35.10	0	0	0
14/11/2025	35.50	64,700	33.75	36.10	33.75	400	0	0.0
13/11/2025	33.75	14,400	33.75	33.80	33.75	2,600	200	0.1
12/11/2025	33.75	3,900	33.40	33.75	33.40	0	0	0
11/11/2025	33.60	1,900	33.65	33.70	33.60	0	200	-0.0
10/11/2025	33.70	23,500	33.30	33.70	33.15	0	0	0
07/11/2025	33.35	9,000	33.60	33.60	33.30	0	0	0
06/11/2025	33.65	11,800	33.85	33.85	33.35	0	0	0
05/11/2025	33.80	13,300	34	34	33.50	0	100	-0.0
04/11/2025	33.80	13,000	33.75	33.85	33.45	0	0	0
03/11/2025	33.80	3,600	33.80	33.85	33.80	0	0	0
31/10/2025	33.80	14,600	33.50	33.80	33.50	200	9,500	-0.3
30/10/2025	33.65	31,700	33.50	33.75	33.45	0	9,900	-0.3
29/10/2025	33.60	3,600	33.30	33.75	33.30	0	0	0
28/10/2025	33.60	25,500	34	34	33	900	0	0.0
27/10/2025	34	69,400	33.90	34	33.20	0	6,000	-0.2
24/10/2025	33.90	19,900	34.40	34.40	33.50	0	0	0
23/10/2025	34	1,200	33.70	34	33.65	0	0	0
22/10/2025	33.70	25,400	33.85	33.85	33	5,300	500	0.2
21/10/2025	33.85	27,700	33.90	34	33	5,000	0	0.2
20/10/2025	34	26,300	34.50	34.50	32.55	1,000	0	0.0
17/10/2025	34.05	11,600	34	34.10	34	0	2,500	-0.1
16/10/2025	34.90	30,500	35	35	34.05	0	500	-0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-11)	-3	-7.95%	498,600	-8,200	-0.3	34.75 38 35.10
2 tháng (2026-01-12)	-1.10	-3.07%	2,561,500	-205,300	-7.4	34.75 40.50 35.10
3 tháng (2025-12-15)	-0.05	-0.14%	3,161,500	-216,000	-7.9	33.80 40.50 35.10
6 tháng (2025-09-15)	-0.55	-1.56%	4,482,600	-262,100	-9.4	33.20 40.50 35.10
12 tháng (2025-03-18)	4.20	13.75%	11,677,700	-380,020	-12.3	24.98 40.50 35.10
24 tháng (2024-03-25)	3.63	11.67%	21,808,100	-1,001,379	-32.3	24.98 40.50 35.10
36 tháng (2023-03-29)	16.81	93.67%	25,633,200	-2,436,984	-105.2	17.62 40.50 35.10
60 tháng (2021-04-08)	12.33	54.99%	36,921,300	-3,037,344	-135.1	16.05 40.50 35.10

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH