| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.80 | -5.41% | 6,200 | 0 | 0 |
14
16.85
14
|
|
2 tháng
(2026-05-29) |
-0.50 | -3.45% | 6,300 | 0 | 0 |
14
16.85
14
|
|
3 tháng
(2026-04-29) |
0.45 | 3.32% | 10,000 | 0 | 0 |
13.55
16.85
14
|
|
6 tháng
(2026-01-29) |
0.90 | 6.87% | 12,000 | 0 | 0 |
11.90
16.85
14
|
|
12 tháng
(2025-08-04) |
0.83 | 6.28% | 171,200 | -1,400 | -0.0 |
11.90
16.85
14
|
|
24 tháng
(2024-08-07) |
-1.41 | -9.18% | 904,300 | -5,900 | -0.1 |
11.30
16.85
14
|
|
36 tháng
(2023-08-14) |
2.11 | 17.73% | 1,851,800 | -124,160 | -1.7 |
10.97
16.85
14
|
|
60 tháng
(2021-08-23) |
6.22 | 80.05% | 6,757,300 | -129,362 | -2.7 |
6.38
16.85
14
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/07/2026 |
14
|
1,200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 24/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/07/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/07/2026 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 21/07/2026 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 20/07/2026 |
14.95
|
100 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 17/07/2026 |
14.95
|
0 | 14.95 | 14.95 | 14.95 | 0 | 0 | 0 |
| 16/07/2026 |
14.95
|
2,300 | 14.35 | 14.95 | 14.30 | 0 | 0 | 0 |
| 15/07/2026 |
15.35
|
700 | 15.35 | 15.35 | 15.35 | 0 | 0 | 0 |
| 14/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 13/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/07/2026 |
16.50
|
600 | 15.70 | 16.50 | 15.70 | 0 | 0 | 0 |
| 09/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 08/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 07/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 06/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 03/07/2026 |
16.85
|
0 | 16.85 | 16.85 | 16.85 | 0 | 0 | 0 |
| 02/07/2026 |
16.85
|
1,400 | 16.90 | 16.90 | 14.90 | 0 | 0 | 0 |
| 01/07/2026 |
15.80
|
1,000 | 13.80 | 15.80 | 13.80 | 0 | 0 | 0 |
| 30/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 29/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 26/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 25/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 24/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 23/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 22/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 19/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 18/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 17/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 11/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 10/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 09/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 08/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 05/06/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 04/06/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 03/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 02/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 01/06/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 27/05/2026 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/05/2026 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/05/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 22/05/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 21/05/2026 |
13.60
|
0 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 20/05/2026 |
13.60
|
3,600 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 19/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 18/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 15/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 14/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 13/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 12/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 11/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 08/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 07/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 06/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 05/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 04/05/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 29/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 28/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 24/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 23/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 22/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 21/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 20/04/2026 |
13.55
|
100 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 17/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 16/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 15/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 14/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 13/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 10/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 09/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 08/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 07/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 06/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 03/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 02/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 01/04/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 31/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 30/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 27/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 26/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 25/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 24/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 23/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 20/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 19/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 18/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 17/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 16/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 13/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 12/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 11/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 10/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 09/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 06/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |