| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
1.20 | 9.72% | 600 | 0 | 0 |
11.90
13.55
13.55
|
|
2 tháng
(2026-01-12) |
-1.25 | -8.45% | 7,800 | 0 | 0 |
11.90
14.80
13.55
|
|
3 tháng
(2025-12-15) |
-0.70 | -4.91% | 59,400 | 0 | 0 |
11.90
16
13.55
|
|
6 tháng
(2025-09-15) |
-0.45 | -3.21% | 77,900 | 0 | 0 |
11.90
16
13.55
|
|
12 tháng
(2025-03-18) |
0.19 | 1.43% | 338,000 | -1,400 | -0.0 |
11.30
16
13.55
|
|
24 tháng
(2024-03-25) |
1.44 | 11.88% | 1,166,700 | -5,900 | -0.1 |
11.30
16
13.55
|
|
36 tháng
(2023-03-29) |
5.07 | 59.70% | 2,215,600 | -125,461 | -1.7 |
8.20
16
13.55
|
|
60 tháng
(2021-04-08) |
5.59 | 70.31% | 7,097,000 | -123,462 | -2.6 |
6.38
16
13.55
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 12/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 11/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 10/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 09/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 06/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 05/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 04/03/2026 |
13.55
|
0 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 03/03/2026 |
13.55
|
100 | 13.55 | 13.55 | 13.55 | 0 | 0 | 0 |
| 02/03/2026 |
13.55
|
200 | 13.50 | 13.55 | 13.50 | 0 | 0 | 0 |
| 27/02/2026 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 26/02/2026 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 25/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 24/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 23/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 13/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 12/02/2026 |
12.35
|
100 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 11/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 10/02/2026 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 09/02/2026 |
12.35
|
400 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
| 06/02/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/02/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 04/02/2026 |
13.20
|
900 | 13.10 | 13.20 | 13.10 | 0 | 0 | 0 |
| 03/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 02/02/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 30/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 29/01/2026 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 28/01/2026 |
13.10
|
3,200 | 13.50 | 13.50 | 13.10 | 0 | 0 | 0 |
| 27/01/2026 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/01/2026 |
14
|
2,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 21/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 20/01/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 19/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 16/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 15/01/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 14/01/2026 |
14.80
|
300 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 13/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/01/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 09/01/2026 |
14.90
|
200 | 15.55 | 15.55 | 14.90 | 0 | 0 | 0 |
| 08/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/12/2025 |
16
|
4,300 | 16.05 | 16.05 | 16 | 0 | 0 | 0 |
| 26/12/2025 |
16
|
5,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/12/2025 |
15.95
|
12,600 | 15.95 | 15.95 | 15.50 | 0 | 0 | 0 |
| 24/12/2025 |
14.95
|
13,500 | 14 | 14.95 | 14 | 0 | 0 | 0 |
| 23/12/2025 |
14
|
16,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 19/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 18/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 17/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 16/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 15/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 12/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 11/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 10/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 09/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 08/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 05/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 04/12/2025 |
14.25
|
1,400 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 03/12/2025 |
13.80
|
300 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 01/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 28/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 27/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/11/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 25/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 21/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 19/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 18/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 17/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 14/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 13/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 12/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 11/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/11/2025 |
13.80
|
1,400 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/11/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 06/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/11/2025 |
13.80
|
700 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 31/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 29/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 28/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 27/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 22/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 21/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/10/2025 |
13.80
|
1,500 | 13 | 13.80 | 13 | 0 | 0 | 0 |
| 17/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |