| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.10 | 1.33% | 106,200 | 0 | 0 |
7.50
7.70
7.50
|
|
2 tháng
(2026-01-12) |
0.10 | 1.33% | 176,600 | 0 | 0 |
7.40
7.70
7.50
|
|
3 tháng
(2025-12-15) |
0.10 | 1.33% | 227,600 | 0 | 0 |
7.40
7.70
7.50
|
|
6 tháng
(2025-09-15) |
0.10 | 1.33% | 689,600 | 0 | 0 |
7.40
7.70
7.50
|
|
12 tháng
(2025-03-18) |
-0.44 | -5.50% | 1,893,600 | -200 | -0.0 |
6.84
8.13
7.50
|
|
24 tháng
(2024-03-25) |
0.25 | 3.46% | 4,242,127 | 1,900 | 0.0 |
6.84
9.24
7.50
|
|
36 tháng
(2023-03-29) |
1.89 | 33.16% | 8,133,646 | -139,300 | -1.8 |
5.71
11.31
7.50
|
|
60 tháng
(2021-04-08) |
-0.24 | -3.12% | 16,735,547 | -159,563 | -1.2 |
5.10
11.31
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
7.50
|
700 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 12/03/2026 |
7.60
|
1,900 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 11/03/2026 |
7.60
|
13,500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/03/2026 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/03/2026 |
7.50
|
54,800 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 06/03/2026 |
7.70
|
9,400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/03/2026 |
7.70
|
1,500 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/03/2026 |
7.60
|
500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 03/03/2026 |
7.50
|
1,000 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 02/03/2026 |
7.70
|
1,100 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 27/02/2026 |
7.70
|
11,900 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/02/2026 |
7.60
|
600 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 25/02/2026 |
7.60
|
8,400 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 24/02/2026 |
7.60
|
700 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 23/02/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/02/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/02/2026 |
7.50
|
700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/02/2026 |
7.50
|
6,800 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 06/02/2026 |
7.50
|
1,100 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 05/02/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/02/2026 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/02/2026 |
7.50
|
700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/02/2026 |
7.40
|
900 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 30/01/2026 |
7.50
|
2,400 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 29/01/2026 |
7.50
|
5,300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/01/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/01/2026 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/01/2026 |
7.40
|
1,400 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 23/01/2026 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/01/2026 |
7.60
|
200 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 21/01/2026 |
7.50
|
500 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 20/01/2026 |
7.60
|
10,500 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 19/01/2026 |
7.50
|
20,400 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 16/01/2026 |
7.50
|
10,700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/01/2026 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/01/2026 |
7.40
|
1,300 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 13/01/2026 |
7.40
|
4,600 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 12/01/2026 |
7.50
|
1,100 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 09/01/2026 |
7.40
|
4,800 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 08/01/2026 |
7.40
|
2,500 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 07/01/2026 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/01/2026 |
7.50
|
5,500 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 05/01/2026 |
7.40
|
7,400 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 31/12/2025 |
7.40
|
7,700 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 30/12/2025 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/12/2025 |
7.50
|
3,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/12/2025 |
7.40
|
300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 25/12/2025 |
7.50
|
1,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/12/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/12/2025 |
7.50
|
2,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/12/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/12/2025 |
7.50
|
8,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/12/2025 |
7.50
|
5,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/12/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/12/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/12/2025 |
7.50
|
3,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/12/2025 |
7.40
|
1,800 | 7.60 | 7.60 | 7.40 | 0 | 0 | 0 |
| 11/12/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/12/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/12/2025 |
7.50
|
5,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/12/2025 |
7.60
|
700 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 05/12/2025 |
7.50
|
2,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/12/2025 |
7.50
|
6,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/12/2025 |
7.50
|
8,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 02/12/2025 |
7.50
|
1,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/12/2025 |
7.50
|
2,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/11/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/11/2025 |
7.50
|
9,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/11/2025 |
7.50
|
5,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/11/2025 |
7.50
|
9,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/11/2025 |
7.40
|
17,700 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 21/11/2025 |
7.40
|
7,700 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 20/11/2025 |
7.40
|
33,200 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 19/11/2025 |
7.40
|
600 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 18/11/2025 |
7.50
|
5,100 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 17/11/2025 |
7.40
|
42,300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 14/11/2025 |
7.50
|
400 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 13/11/2025 |
7.40
|
17,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 12/11/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/11/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/11/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/11/2025 |
7.50
|
5,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/11/2025 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/11/2025 |
7.40
|
3,100 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 04/11/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/11/2025 |
7.40
|
14,700 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 31/10/2025 |
7.50
|
2,500 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 30/10/2025 |
7.50
|
1,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/10/2025 |
7.40
|
400 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/10/2025 |
7.40
|
2,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/10/2025 |
7.40
|
400 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/10/2025 |
7.40
|
2,500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/10/2025 |
7.50
|
2,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/10/2025 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/10/2025 |
7.50
|
5,000 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 20/10/2025 |
7.40
|
17,500 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 17/10/2025 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 16/10/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |