| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-1.90 | -7.09% | 33,800 | 0 | 0 |
23
29.90
24.90
|
|
2 tháng
(2026-07-20) |
-1.90 | -7.09% | 37,600 | 0 | 0 |
23
29.90
24.90
|
|
3 tháng
(2026-06-19) |
-3.80 | -13.24% | 67,000 | 0 | 0 |
23
30.60
24.90
|
|
6 tháng
(2026-03-23) |
-3.20 | -11.39% | 128,400 | 0 | 0 |
23
30.60
24.90
|
|
12 tháng
(2025-09-22) |
-3.40 | -12.01% | 501,200 | 0 | 0 |
23
32
24.90
|
|
24 tháng
(2024-09-27) |
-9.95 | -28.56% | 1,999,978 | 0 | 0 |
23
46.06
24.90
|
|
36 tháng
(2023-10-03) |
-5.02 | -16.77% | 2,507,583 | 0 | 0 |
22.66
46.06
24.90
|
|
60 tháng
(2021-10-13) |
-9.60 | -27.82% | 3,139,315 | 49,600 | 3.0 |
15.75
47.28
24.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/09/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 16/09/2026 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 15/09/2026 |
25
|
700 | 24.50 | 25 | 24.50 | 0 | 0 | 0 |
| 14/09/2026 |
25
|
14,400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/09/2026 |
26
|
300 | 26 | 26 | 26 | 0 | 0 | 0 |
| 10/09/2026 |
26.30
|
1,000 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 09/09/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 08/09/2026 |
26.30
|
100 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 07/09/2026 |
23
|
1,200 | 23 | 23 | 23 | 0 | 0 | 0 |
| 04/09/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/09/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 02/09/2026 |
29
|
600 | 29.50 | 29.50 | 29 | 0 | 0 | 0 |
| 01/09/2026 |
29.90
|
900 | 30 | 30.70 | 29.90 | 0 | 0 | 0 |
| 31/08/2026 |
25
|
14,400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/08/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/08/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/08/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/08/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 20/08/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 19/08/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 18/08/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 17/08/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 14/08/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 13/08/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 12/08/2026 |
27.50
|
200 | 26 | 27.50 | 26 | 0 | 0 | 0 |
| 11/08/2026 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 10/08/2026 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 07/08/2026 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 06/08/2026 |
27.40
|
100 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 05/08/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 04/08/2026 |
29.60
|
0 | 29.60 | 29.60 | 29.60 | 0 | 0 | 0 |
| 03/08/2026 |
27.70
|
200 | 31.50 | 31.50 | 27.70 | 0 | 0 | 0 |
| 31/07/2026 |
27.40
|
0 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 30/07/2026 |
27.40
|
100 | 27.40 | 27.40 | 27.40 | 0 | 0 | 0 |
| 29/07/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/07/2026 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/07/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/07/2026 |
26.80
|
2,000 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 23/07/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 22/07/2026 |
26.80
|
100 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 21/07/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 20/07/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 17/07/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 16/07/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 15/07/2026 |
26.60
|
400 | 27.30 | 27.30 | 26.60 | 0 | 0 | 0 |
| 14/07/2026 |
26.30
|
0 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
| 13/07/2026 |
26
|
8,500 | 27.20 | 27.20 | 26 | 0 | 0 | 0 |
| 10/07/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 09/07/2026 |
27.50
|
0 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 08/07/2026 |
27.50
|
1,000 | 27.50 | 27.50 | 27.50 | 0 | 0 | 0 |
| 07/07/2026 |
27
|
1,200 | 27.60 | 27.60 | 27 | 0 | 0 | 0 |
| 06/07/2026 |
27.90
|
300 | 27.80 | 27.90 | 27.80 | 0 | 0 | 0 |
| 03/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/07/2026 |
29.40
|
300 | 29.60 | 29.60 | 29.40 | 0 | 0 | 0 |
| 01/07/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/06/2026 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/06/2026 |
30.60
|
8,500 | 29 | 30.60 | 29 | 0 | 0 | 0 |
| 26/06/2026 |
27.20
|
0 | 27.20 | 27.20 | 27.20 | 0 | 0 | 0 |
| 25/06/2026 |
27.10
|
8,900 | 27.90 | 27.90 | 27.10 | 0 | 0 | 0 |
| 24/06/2026 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 23/06/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 22/06/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 19/06/2026 |
28.70
|
200 | 27.10 | 28.70 | 27.10 | 0 | 0 | 0 |
| 18/06/2026 |
28.90
|
100 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 |
| 17/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 16/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 15/06/2026 |
26.90
|
0 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 12/06/2026 |
26.70
|
1,800 | 27.30 | 27.30 | 26.70 | 0 | 0 | 0 |
| 11/06/2026 |
29
|
600 | 27 | 29 | 27 | 0 | 0 | 0 |
| 10/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 08/06/2026 |
27
|
300 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/06/2026 |
27
|
800 | 27.30 | 27.30 | 27 | 0 | 0 | 0 |
| 04/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 02/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 01/06/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 29/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 28/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 27/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 26/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 25/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 21/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 20/05/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 19/05/2026 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 18/05/2026 |
28.80
|
0 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 15/05/2026 |
28.80
|
200 | 28.80 | 28.80 | 28.80 | 0 | 0 | 0 |
| 14/05/2026 |
29.80
|
900 | 26.70 | 29.80 | 26.70 | 0 | 0 | 0 |
| 13/05/2026 |
26.70
|
1,700 | 27 | 27 | 26.70 | 0 | 0 | 0 |
| 12/05/2026 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 11/05/2026 |
26.60
|
400 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
| 08/05/2026 |
28.10
|
200 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 07/05/2026 |
30
|
700 | 26.60 | 30 | 26.60 | 0 | 0 | 0 |
| 06/05/2026 |
26.90
|
100 | 26.90 | 26.90 | 26.90 | 0 | 0 | 0 |
| 05/05/2026 |
26.60
|
1,400 | 26.90 | 26.90 | 26.60 | 0 | 0 | 0 |
| 04/05/2026 |
26.80
|
0 | 26.80 | 26.80 | 26.80 | 0 | 0 | 0 |
| 01/05/2026 |
30
|
600 | 30.50 | 30.50 | 30 | 0 | 0 | 0 |