CTCP Khu Công nghiệp Cao su Bình Long (mh3)

34.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.70 2.05% 3,900 0 0
34
35.50
34.90
2 tháng
(2024-03-19) 		1.90 5.76% 34,900 -5,300 -0.2
31.60
35.50
34.90
3 tháng
(2024-02-19) 		1.90 5.76% 61,100 -7,100 -0.2
31.60
35.50
34.90
6 tháng
(2023-11-22) 		1.17 3.47% 188,500 -7,300 -0.2
31.48
39.42
34.90
12 tháng
(2023-05-24) 		8.28 31.12% 359,300 -8,900 -0.3
26.12
39.42
34.90
24 tháng
(2022-05-30) 		-2.71 -7.19% 421,137 -18,400 -0.7
22.95
39.51
34.90
36 tháng
(2021-06-03) 		-4 -10.28% 803,704 45,398 3.1
22.95
44.83
34.90
60 tháng
(2019-06-14) 		13.54 63.40% 3,184,558 314,900 16.7
15.85
46.15
34.90
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 17/05/2024
34.90
0
 0 34.90 34.90 34.90 0 0 0
#2 16/05/2024
34.90
-0.30
 100 34.90 34.90 34.90 0 0 0
#3 15/05/2024
35.20
0
 0 35.20 35.20 35.20 0 0 0
#4 14/05/2024
35.20
0
 0 35.20 35.20 35.20 0 0 0
#5 13/05/2024
35.20
-0.30
 100 35.20 35.20 35.20 0 0 0
#6 10/05/2024
35.50
0
 0 35.50 35.50 35.50 0 0 0
#7 09/05/2024
35.50
0
 0 35.50 35.50 35.50 0 0 0
#8 08/05/2024
35.50
0
 0 35.50 35.50 35.50 0 0 0
#9 07/05/2024
35.50
0
 0 35.50 35.50 35.50 0 0 0
#10 06/05/2024
35.50
0
 0 35.50 35.50 35.50 0 0 0
#11 03/05/2024
35.50
1
 100 35.50 35.50 35.50 0 0 0
#12 02/05/2024
34.50
0
 0 34.50 34.50 34.50 0 0 0
#13 26/04/2024
34.50
0
 0 34.50 34.50 34.50 0 0 0
#14 25/04/2024
34.50
0
 200 34.50 34.50 34.50 0 0 0
#15 24/04/2024
34.50
0
 1,300 34.50 34.50 34.50 0 0 0
#16 23/04/2024
34.50
0.50
 1,400 34 34.50 34 0 0 0
#17 22/04/2024
34
-0.20
 700 34 34 34 0 0 0
#18 19/04/2024
34.20
0
 0 34.20 34.20 34.20 0 0 0
#19 17/04/2024
34.20
0
 0 34.20 34.20 34.20 0 0 0
#20 16/04/2024
34.20
0.20
 0 34.20 34.20 34.20 0 0 0
#21 15/04/2024
34
-1
 300 34.30 34.30 34 0 0 0
#22 12/04/2024
35
1
 7,600 34.10 35 34 0 0 0
#23 11/04/2024
34
1
 100 34 34 34 0 0 0
#24 10/04/2024
33
-1
 3,300 33 33 33 0 0 0
#25 09/04/2024
34
2.40
 100 34 34 34 0 100 -0.0
#26 08/04/2024
31.60
-1.50
 500 31.60 31.60 31.60 0 0 0
#27 03/04/2024
33.10
-0.50
 300 33.10 33.10 33.10 0 0 0
#28 02/04/2024
33.60
0.20
 2,700 33.60 33.60 33.60 0 0 0
#29 01/04/2024
33.40
-0.10
 8,700 33.30 35 33.30 0 2,000 -0.1
#30 29/03/2024
33.50
0
 2,200 33.50 33.50 33 0 0 0
#31 28/03/2024
33.50
0.40
 500 33.50 33.50 33.50 0 200 -0.0
#32 26/03/2024
33.10
0
 2,000 33.20 33.20 33.10 0 2,000 -0.1
#33 25/03/2024
33.10
0.10
 600 33 33.10 33 0 0 0
#34 20/03/2024
33
0
 1,000 33 33 33 0 1,000 -0.0
#35 19/03/2024
33
0
 1,100 33 33 33 0 0 0
#36 15/03/2024
33
0
 4,200 33 33.50 33 0 0 0
#37 14/03/2024
33
-0.10
 2,100 33.10 33.10 32.90 0 1,800 -0.1
#38 04/03/2024
33.10
-1.40
 5,600 34.50 34.50 33.10 0 0 0
#39 01/03/2024
34.50
1.70
 100 32.80 34.50 34.50 0 0 0
#40 28/02/2024
32.80
-0.10
 500 32.90 32.90 32.80 0 0 0
#41 27/02/2024
32.90
0.30
 1,600 32.60 32.90 32.60 0 0 0
#42 23/02/2024
32.60
0.30
 6,300 32.30 33 32.50 0 0 0
#43 22/02/2024
32.30
-0.70
 200 33 33 32.30 0 0 0
#44 21/02/2024
33
0
 800 33 33.10 33 0 0 0
#45 19/02/2024
33
0
 4,800 33 33 31.20 0 0 0
#46 16/02/2024
33
0
 7,800 33 33 32.30 0 0 0
#47 15/02/2024
33
-0.30
 9,900 33.30 33.30 33 0 0 0
#48 07/02/2024
33.30
-0.20
 1,000 33.50 33.50 33.30 0 0 0
#49 06/02/2024
33.50
-0.50
 900 34 34 33.50 0 0 0
#50 02/02/2024
34
0.90
 12,100 33.10 34 33.50 0 0 0
#51 31/01/2024
33.10
-2.20
 400 35.30 35.30 33.10 0 0 0
#52 30/01/2024
35.30
-0.70
 700 36 36 35.30 0 0 0
#53 26/01/2024
35.30
0.10
 100 35.20 35.30 35.30 0 0 0
#54 25/01/2024
35.20
0.88
 800 34.32 35.30 35.10 0 0 0
#55 24/01/2024
34.32
0.98
 10,400 33.34 34.32 33.34 0 0 0
#56 19/01/2024
33.34
-1.96
 8,900 35.30 35.30 33.34 0 0 0
#57 11/01/2024
35.30
1.47
 100 33.83 35.30 35.30 0 0 0
#58 10/01/2024
33.83
0
 2,000 33.83 33.93 33.83 0 0 0
#59 09/01/2024
33.83
0
 300 33.83 33.83 33.83 0 0 0
#60 08/01/2024
33.83
0.29
 1,400 33.54 33.93 33.83 0 0 0
#61 05/01/2024
33.54
0
 11,900 33.54 33.83 33.44 0 0 0
#62 04/01/2024
33.54
0.69
 1,500 32.85 33.54 33.54 0 0 0
#63 02/01/2024
32.85
-2.45
 400 35.30 35.30 32.85 0 0 0
#64 29/12/2023
35.30
0.59
 400 34.71 35.30 33.54 0 0 0
#65 27/12/2023
34.71
0.39
 8,000 34.32 34.71 34.22 0 0 0
#66 26/12/2023
34.32
0
 1,000 34.32 34.32 34.32 0 0 0
#67 25/12/2023
34.32
-0.39
 7,700 34.71 34.81 33.34 0 0 0
#68 22/12/2023
34.71
1.37
 5,400 33.34 34.81 33.54 0 0 0
#69 21/12/2023
33.34
1.86
 8,400 31.48 34.52 31.77 0 0 0
#70 20/12/2023
31.48
-1.96
 8,000 33.44 33.44 31.38 0 0 0
#71 19/12/2023
33.44
-0.88
 1,100 34.32 34.32 33.44 0 100 -0.0
#72 18/12/2023
34.32
-0.20
 1,500 34.52 34.52 34.32 0 0 0
#73 15/12/2023
34.52
-0.78
 800 35.30 35.30 34.32 0 0 0
#74 13/12/2023
35.30
2.16
 600 33.14 35.30 34.42 0 0 0
#75 12/12/2023
33.14
-6.28
 100 39.42 39.42 33.14 0 100 -0.0
#76 11/12/2023
39.42
5.10
 6,600 34.32 39.42 37.16 0 0 0
#77 08/12/2023
34.32
0
 600 34.32 34.32 34.32 0 0 0
#78 07/12/2023
34.32
0
 1,100 34.32 34.32 34.32 0 0 0
#79 05/12/2023
34.32
0.98
 600 33.34 34.32 34.32 0 0 0
#80 04/12/2023
33.34
-0.98
 3,500 34.32 34.32 31.97 0 0 0
#81 01/12/2023
34.32
0.98
 600 33.34 34.32 34.32 0 0 0
#82 30/11/2023
33.34
-0.39
 100 33.73 33.73 33.34 0 0 0
#83 28/11/2023
33.73
0
 400 33.73 34.32 33.73 0 0 0
#84 27/11/2023
33.73
0
 100 33.73 33.73 33.73 0 0 0
#85 23/11/2023
33.73
0
 100 33.73 33.73 33.73 0 0 0
#86 22/11/2023
33.73
0.10
 100 33.63 33.73 33.73 0 0 0
#87 15/11/2023
33.63
0.10
 100 33.54 33.63 33.63 0 0 0
#88 14/11/2023
33.54
-0.78
 100 34.32 34.32 33.54 0 0 0
#89 13/11/2023
34.32
0
 400 34.32 34.32 29.91 0 100 -0.0
#90 10/11/2023
34.32
0
 200 34.32 34.32 34.32 0 0 0
#91 06/11/2023
34.32
0.49
 2,000 33.83 34.32 33.83 0 0 0
#92 03/11/2023
33.83
0.88
 400 32.95 33.83 33.34 0 0 0
#93 31/10/2023
32.95
-0.39
 2,200 33.34 33.83 32.95 0 0 0
#94 30/10/2023
33.34
0.49
 1,200 32.85 33.34 33.34 0 0 0
#95 26/10/2023
32.85
-0.98
 900 33.83 33.83 32.46 0 100 -0.0
#96 24/10/2023
33.83
0.49
 300 33.34 33.83 33.34 0 0 0
#97 23/10/2023
33.34
0
 600 33.34 33.34 33.34 0 0 0
#98 20/10/2023
33.34
1.86
 3,600 31.48 33.34 32.65 0 0 0
#99 19/10/2023
31.48
-0.88
 7,900 32.36 33.34 31.48 0 0 0
#100 18/10/2023
32.36
0
 400 32.36 32.36 32.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc