| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1 | -5.88% | 61,300 | 0 | 0 |
14.30
17.10
16.30
|
|
2 tháng
(2026-06-01) |
-2.80 | -14.89% | 79,200 | 0 | 0 |
14.30
18.80
16.30
|
|
3 tháng
(2026-05-04) |
-3.30 | -17.10% | 129,000 | 0 | 0 |
14.30
21.50
16.30
|
|
6 tháng
(2026-02-02) |
-5 | -23.81% | 359,000 | 200 | 0.0 |
14.30
21.80
16.30
|
|
12 tháng
(2025-08-04) |
-6.30 | -28.25% | 1,869,700 | -2,900 | -0.1 |
14.30
27.50
16.30
|
|
24 tháng
(2024-08-09) |
1.50 | 10.34% | 5,057,733 | -14,800 | -0.4 |
12.80
29.90
16.30
|
|
36 tháng
(2023-08-15) |
2 | 14.29% | 5,802,827 | -8,100 | -0.3 |
10
29.90
16.30
|
|
60 tháng
(2021-08-25) |
-20.25 | -55.86% | 12,619,644 | -80,210 | -3.0 |
10
40
16.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 30/07/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 29/07/2026 |
16
|
200 | 16.60 | 16.60 | 16 | 0 | 0 | 0 |
| 28/07/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/07/2026 |
16.30
|
500 | 14.80 | 16.30 | 14.60 | 0 | 0 | 0 |
| 24/07/2026 |
14.30
|
100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 23/07/2026 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 22/07/2026 |
15.90
|
300 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 21/07/2026 |
15.50
|
28,800 | 16 | 16 | 15.30 | 0 | 0 | 0 |
| 20/07/2026 |
16.20
|
20,000 | 16.10 | 16.20 | 16.10 | 0 | 0 | 0 |
| 17/07/2026 |
16.20
|
1,900 | 16.10 | 16.20 | 16.10 | 0 | 0 | 0 |
| 16/07/2026 |
16.50
|
200 | 16.20 | 16.50 | 16.20 | 0 | 0 | 0 |
| 15/07/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 14/07/2026 |
16.30
|
800 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 13/07/2026 |
16.30
|
1,600 | 16.60 | 16.60 | 16.30 | 0 | 0 | 0 |
| 10/07/2026 |
16.50
|
5,900 | 16.80 | 16.80 | 16.50 | 0 | 0 | 0 |
| 09/07/2026 |
17.10
|
200 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 08/07/2026 |
17.10
|
200 | 17 | 17.10 | 17 | 0 | 0 | 0 |
| 07/07/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 06/07/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 03/07/2026 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 02/07/2026 |
17.10
|
600 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 01/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/06/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/06/2026 |
17
|
800 | 17 | 17 | 17 | 0 | 0 | 0 |
| 26/06/2026 |
16.80
|
600 | 17.20 | 17.20 | 16.80 | 0 | 0 | 0 |
| 25/06/2026 |
17.20
|
2,100 | 17.20 | 17.20 | 17.20 | 0 | 0 | 0 |
| 24/06/2026 |
17.20
|
900 | 17.20 | 17.20 | 17.10 | 0 | 0 | 0 |
| 23/06/2026 |
17
|
5,100 | 17.40 | 17.40 | 17 | 0 | 0 | 0 |
| 22/06/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 19/06/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 18/06/2026 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 17/06/2026 |
17.80
|
600 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 16/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 15/06/2026 |
17.90
|
700 | 18 | 18 | 17.90 | 0 | 0 | 0 |
| 12/06/2026 |
18
|
700 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/06/2026 |
18
|
1,600 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/06/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/06/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 08/06/2026 |
18
|
1,200 | 18.10 | 18.10 | 18 | 0 | 0 | 0 |
| 05/06/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 04/06/2026 |
18
|
2,700 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/06/2026 |
18.70
|
200 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 02/06/2026 |
18.30
|
500 | 18.20 | 18.30 | 18.20 | 0 | 0 | 0 |
| 01/06/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 29/05/2026 |
18.80
|
1,300 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 28/05/2026 |
18.80
|
4,000 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 27/05/2026 |
18.90
|
9,400 | 18.80 | 18.90 | 18.80 | 0 | 0 | 0 |
| 26/05/2026 |
19.20
|
1,000 | 19.20 | 19.20 | 18.50 | 0 | 0 | 0 |
| 25/05/2026 |
19.40
|
2,100 | 19.50 | 19.50 | 19.20 | 0 | 0 | 0 |
| 22/05/2026 |
19.50
|
5,900 | 19.50 | 19.50 | 19.40 | 0 | 0 | 0 |
| 21/05/2026 |
19.20
|
4,400 | 19 | 19.50 | 18.70 | 0 | 0 | 0 |
| 20/05/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 19/05/2026 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 18/05/2026 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 15/05/2026 |
19.10
|
100 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 14/05/2026 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 13/05/2026 |
19
|
7,400 | 19 | 19.10 | 19 | 0 | 0 | 0 |
| 12/05/2026 |
19
|
1,900 | 19.20 | 19.20 | 19 | 0 | 0 | 0 |
| 11/05/2026 |
19.10
|
2,500 | 19.30 | 19.30 | 19.10 | 0 | 0 | 0 |
| 08/05/2026 |
20.40
|
200 | 20.10 | 20.40 | 20.10 | 0 | 0 | 0 |
| 07/05/2026 |
20
|
7,000 | 20.30 | 20.30 | 19.10 | 0 | 0 | 0 |
| 06/05/2026 |
20.40
|
0 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 05/05/2026 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 04/05/2026 |
19.30
|
2,300 | 19.40 | 19.40 | 19 | 0 | 0 | 0 |
| 29/04/2026 |
20.50
|
1,200 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 28/04/2026 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 24/04/2026 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 23/04/2026 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 22/04/2026 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 21/04/2026 |
20.20
|
1,200 | 21.80 | 21.80 | 20.20 | 0 | 0 | 0 |
| 20/04/2026 |
20.40
|
1,800 | 20.40 | 20.40 | 20 | 0 | 0 | 0 |
| 17/04/2026 |
20.40
|
1,800 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 16/04/2026 |
20.40
|
2,800 | 20.50 | 20.50 | 20.40 | 0 | 0 | 0 |
| 15/04/2026 |
20.40
|
2,900 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 14/04/2026 |
20.40
|
2,400 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 13/04/2026 |
20.30
|
3,000 | 20.30 | 20.40 | 20.30 | 0 | 0 | 0 |
| 10/04/2026 |
20.70
|
300 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 09/04/2026 |
20.80
|
2,000 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 08/04/2026 |
20.80
|
3,500 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 07/04/2026 |
21.30
|
3,000 | 21.20 | 21.30 | 21.20 | 0 | 0 | 0 |
| 06/04/2026 |
20.30
|
700 | 20.40 | 20.40 | 20.30 | 0 | 0 | 0 |
| 03/04/2026 |
20.80
|
5,800 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 02/04/2026 |
21
|
1,500 | 22.50 | 22.50 | 20.90 | 0 | 0 | 0 |
| 01/04/2026 |
21.10
|
11,400 | 22.30 | 22.30 | 21 | 0 | 0 | 0 |
| 31/03/2026 |
20.80
|
600 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 30/03/2026 |
21.20
|
20,500 | 21 | 21.30 | 21 | 0 | 0 | 0 |
| 27/03/2026 |
20.90
|
2,200 | 21 | 21 | 20.80 | 0 | 0 | 0 |
| 26/03/2026 |
20.80
|
3,600 | 21 | 21 | 20.80 | 0 | 0 | 0 |
| 25/03/2026 |
21
|
15,200 | 21.10 | 21.30 | 20.90 | 0 | 0 | 0 |
| 24/03/2026 |
21.30
|
7,800 | 21.30 | 21.30 | 21.10 | 0 | 0 | 0 |
| 23/03/2026 |
21.30
|
11,700 | 21.90 | 22 | 20.70 | 0 | 0 | 0 |
| 20/03/2026 |
21.80
|
25,500 | 20.20 | 22 | 19 | 0 | 0 | 0 |
| 19/03/2026 |
20.10
|
100 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 18/03/2026 |
20
|
300 | 18.50 | 20 | 18.50 | 0 | 0 | 0 |
| 17/03/2026 |
18.50
|
1,900 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 16/03/2026 |
18.60
|
500 | 18.60 | 18.60 | 18.60 | 200 | 0 | 0.0 |
| 13/03/2026 |
18.40
|
800 | 19.20 | 19.20 | 18.40 | 0 | 0 | 0 |
| 12/03/2026 |
18
|
600 | 18.70 | 18.70 | 18 | 0 | 0 | 0 |
| 11/03/2026 |
18
|
800 | 18 | 18 | 18 | 0 | 0 | 0 |
| 10/03/2026 |
17.80
|
12,100 | 18 | 18.10 | 17.80 | 0 | 0 | 0 |