CTCP Chăn nuôi - Mitraco (mls)

10.70
0.10
(0.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-16) 		-0.40 -3.67% 59,900 0 0
10
11.10
10.50
2 tháng
(2024-03-18) 		-0.70 -6.25% 115,400 0 0
10
11.20
10.50
3 tháng
(2024-02-16) 		-0.90 -7.89% 140,200 0 0
10
11.70
10.50
6 tháng
(2023-11-21) 		-1.40 -11.76% 169,400 1,200 0.0
10
11.90
10.50
12 tháng
(2023-05-22) 		-2.80 -21.05% 501,426 1,800 0.0
10
16.30
10.50
24 tháng
(2022-05-27) 		-10 -48.78% 1,176,127 -368 -0.0
10
24.60
10.50
36 tháng
(2021-06-01) 		-32 -75.29% 8,715,766 -87,700 -3.3
10
43.61
10.50
60 tháng
(2019-06-12) 		-3.72 -26.15% 20,746,413 48,000 3.7
4.40
44.56
10.50
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#1 16/05/2024
10.50
-0.20
 3,600 10.70 10.90 10.50 0 0 0
#2 15/05/2024
11
0.70
 8,500 10.30 11 10.30 0 0 0
#3 14/05/2024
10.30
-0.20
 1,800 10.20 10.30 10.20 0 0 0
#4 13/05/2024
10.50
-0.10
 100 10.50 10.50 10.50 0 0 0
#5 10/05/2024
10.60
0.30
 300 10.40 10.60 10.40 0 0 0
#6 09/05/2024
10.30
0.10
 1,000 10.20 10.30 10.20 0 0 0
#7 08/05/2024
10.20
0
 0 10.20 10.20 10.20 0 0 0
#8 07/05/2024
10.20
0
 200 10.20 10.20 10.20 0 0 0
#9 06/05/2024
10.20
0.10
 200 10.20 10.20 10.20 0 0 0
#10 03/05/2024
10.10
0
 200 10.10 10.10 10.10 0 0 0
#11 02/05/2024
10.10
0.10
 200 10 10.10 10 0 0 0
#12 26/04/2024
10
-0.30
 300 10 10 10 0 0 0
#13 25/04/2024
10.30
-0.80
 41,100 11 11 10.30 0 0 0
#14 24/04/2024
11.10
1.10
 300 11.10 11.10 11.10 0 0 0
#15 23/04/2024
10
0
 0 10 10 10 0 0 0
#16 22/04/2024
10
0
 0 10 10 10 0 0 0
#17 19/04/2024
10
0
 200 10 10 10 0 0 0
#18 17/04/2024
10
-0.90
 600 10 10.50 10 0 0 0
#19 16/04/2024
10.90
0.20
 1,300 10 10.90 10 0 0 0
#20 15/04/2024
10.70
0.20
 4,300 10.50 10.80 10 0 0 0
#21 12/04/2024
10.50
-0.50
 3,300 10.50 10.50 10.50 0 0 0
#22 11/04/2024
11
0
 0 11 11 11 0 0 0
#23 10/04/2024
11
0
 0 11 11 11 0 0 0
#24 09/04/2024
11
0.10
 2,100 11 11 11 0 0 0
#25 08/04/2024
10.90
0.10
 700 11 11 10.90 0 0 0
#26 05/04/2024
10.80
-0.20
 4,600 11 11 10.50 0 0 0
#27 04/04/2024
11
0
 400 10.80 11 10.50 0 0 0
#28 03/04/2024
11
0
 2,000 11.10 11.10 11 0 0 0
#29 02/04/2024
11
0
 2,800 11 11 11 0 0 0
#30 01/04/2024
11
-0.10
 5,700 11 11.10 11 0 0 0
#31 29/03/2024
11.10
-0.10
 6,500 11 11.10 11 0 0 0
#32 28/03/2024
11.20
0
 3,000 11.20 11.20 11.20 0 0 0
#33 27/03/2024
11.20
0.10
 2,200 11.20 11.20 11 0 0 0
#34 26/03/2024
11.10
0.10
 400 10.60 11.20 10.60 0 0 0
#35 25/03/2024
11
-0.10
 15,300 11.10 11.10 11 0 0 0
#36 22/03/2024
11.10
0
 1,600 11.10 11.10 11.10 0 0 0
#37 19/03/2024
11.10
-0.10
 400 11.20 11.20 11.10 0 0 0
#38 18/03/2024
11.20
0.10
 200 11.10 11.20 10.50 0 0 0
#39 15/03/2024
11.10
0.10
 1,100 11 11.10 11 0 0 0
#40 14/03/2024
11
0.20
 5,900 10.80 11.50 11 0 0 0
#41 13/03/2024
10.80
0.10
 1,500 10.70 11 10.70 0 0 0
#42 12/03/2024
10.70
-1
 1,800 11.70 11.70 10.70 0 0 0
#43 08/03/2024
11.70
0.20
 400 11.50 11.70 11.70 0 0 0
#44 05/03/2024
11.50
0.40
 600 11.10 11.50 11.20 0 0 0
#45 04/03/2024
11.10
0.30
 2,700 10.80 11.40 11.10 0 0 0
#46 01/03/2024
10.80
-0.20
 3,300 11 11.50 10.80 0 0 0
#47 29/02/2024
11
0
 800 11 11 10.50 0 0 0
#48 28/02/2024
11
0
 5,300 11 11.80 10.40 0 0 0
#49 26/02/2024
11
0
 500 11 11 11 0 0 0
#50 23/02/2024
11
-0.40
 200 11.40 11.40 11 0 0 0
#51 19/02/2024
11.40
0
 100 11.40 11.40 11.40 0 0 0
#52 16/02/2024
11.40
0.70
 600 10.70 11.40 11.40 0 0 0
#53 07/02/2024
10.70
0
 1,500 10.70 10.70 10.70 0 0 0
#54 06/02/2024
10.70
0
 1,900 10.70 10.70 10.70 0 0 0
#55 01/02/2024
10.70
0
 200 10.70 10.70 10.70 0 0 0
#56 30/01/2024
10.70
0
 100 10.70 10.70 10.70 0 0 0
#57 18/01/2024
10.70
-1.20
 1,000 11.90 11.90 10.70 0 0 0
#58 17/01/2024
11.90
0.50
 100 11.40 11.90 11.90 0 0 0
#59 16/01/2024
11.40
-0.40
 100 11.80 11.80 11.40 0 0 0
#60 12/01/2024
11.80
1
 1,600 10.80 11.80 10.80 1,000 600 0.0
#61 10/01/2024
10.80
0
 3,700 10.80 10.80 10.80 0 0 0
#62 09/01/2024
10.80
-0.80
 100 11.60 11.60 10.80 0 0 0
#63 08/01/2024
11.60
0.60
 100 11 11.60 11.60 0 0 0
#64 04/01/2024
11
0.30
 700 10.70 11.50 11 0 0 0
#65 03/01/2024
10.70
-0.50
 300 11.20 11.20 10.70 0 0 0
#66 02/01/2024
11.20
0.20
 1,300 11 11.30 11 0 0 0
#67 29/12/2023
11
-0.70
 2,900 11.70 11.70 11 0 0 0
#68 28/12/2023
11.70
0.20
 500 11.50 11.70 11.70 0 0 0
#69 22/12/2023
11.50
-0.20
 800 11.70 11.80 11.50 800 0 0.0
#70 21/12/2023
11.70
0.50
 300 11.20 11.70 11.30 0 0 0
#71 15/12/2023
11.20
0
 300 11.20 11.20 11.20 0 0 0
#72 13/12/2023
11.20
-0.20
 1,000 11.40 11.40 11.20 0 0 0
#73 08/12/2023
11.40
0.20
 1,500 11.20 11.50 11.40 0 0 0
#74 07/12/2023
11.20
0
 100 11.20 11.20 11.20 0 0 0
#75 06/12/2023
11.20
0.10
 3,400 11.10 11.20 11.20 0 0 0
#76 04/12/2023
11.10
-0.10
 200 11.20 11.30 11.10 0 0 0
#77 01/12/2023
11.20
-0.10
 2,200 11.30 11.40 11.20 0 0 0
#78 29/11/2023
11.30
-0.20
 2,000 11.50 11.50 11 0 0 0
#79 28/11/2023
11.50
0
 100 11.50 11.50 11.50 0 0 0
#80 24/11/2023
11.50
-0.40
 1,000 11.90 11.90 11.50 0 0 0
#81 21/11/2023
11.90
0.80
 200 11.10 11.90 11.90 0 0 0
#82 15/11/2023
11.10
-0.20
 5,900 11.30 11.40 11.10 0 0 0
#83 14/11/2023
11.30
0.10
 100 11.20 11.30 11.30 0 0 0
#84 13/11/2023
11.20
-0.30
 8,600 11.50 11.50 11.20 0 0 0
#85 10/11/2023
11.50
0.50
 5,400 11 11.50 11 0 0 0
#86 09/11/2023
11
-1.80
 3,200 12.80 12.80 10.80 0 0 0
#87 08/11/2023
12.80
0.80
 1,200 12 12.80 12.50 0 0 0
#88 06/11/2023
12
1
 2,100 11 12.50 12 0 0 0
#89 03/11/2023
11
-1.30
 6,200 12.30 12.30 11 0 0 0
#90 02/11/2023
12.30
1.60
 1,400 10.70 12.30 12.30 0 0 0
#91 01/11/2023
10.70
-1.40
 1,100 12.10 12.10 10.60 0 0 0
#92 27/10/2023
12.10
0
 600 12.10 12.10 12.10 0 0 0
#93 26/10/2023
12.10
-2.10
 200 14.20 14.20 12.10 0 0 0
#94 23/10/2023
14.20
1.70
 100 12.50 14.20 14.20 0 0 0
#95 20/10/2023
12.50
-1.50
 2,000 14 14 12.50 0 0 0
#96 19/10/2023
14
-0.30
 300 14.30 14.30 14 0 0 0
#97 06/10/2023
14.30
1.80
 100 12.50 14.30 14.30 0 0 0
#98 05/10/2023
12.50
0
 19,300 12.50 12.50 12.50 0 0 0
#99 04/10/2023
12.50
-0.80
 400 13.30 13.30 12.50 0 0 0
#100 02/10/2023
13.30
1.70
 3,900 11.60 13.30 13.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc