| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0 | 0% | 1,000 | 0 | 0 |
25
25
25
|
|
2 tháng
(2026-06-01) |
0.30 | 1.21% | 3,700 | 0 | 0 |
24.70
25.90
25
|
|
3 tháng
(2026-05-04) |
-0.89 | -3.45% | 9,100 | 300 | 0 |
24.70
34.10
25
|
|
6 tháng
(2026-02-02) |
-1.38 | -5.24% | 42,800 | 500 | 0.0 |
22.47
34.10
25
|
|
12 tháng
(2025-08-05) |
6.63 | 36.10% | 83,200 | 1,200 | 0.0 |
18.37
34.10
25
|
|
24 tháng
(2024-08-12) |
7.24 | 40.74% | 124,998 | 1,300 | 0.0 |
13.74
34.10
25
|
|
36 tháng
(2023-08-16) |
14.31 | 133.94% | 154,492 | -10,400 | -0.2 |
9.86
34.10
25
|
|
60 tháng
(2021-08-26) |
2.05 | 8.92% | 183,745 | -10,100 | -0.1 |
8.28
34.10
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 31/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 30/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 29/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 28/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 27/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 24/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 23/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 22/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 21/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 20/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 16/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 14/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 13/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 09/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 08/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 07/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 06/07/2026 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 03/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 02/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 01/07/2026 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 30/06/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 29/06/2026 |
25.50
|
200 | 25 | 25.50 | 25 | 0 | 0 | 0 | |
| 26/06/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 25/06/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 24/06/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 23/06/2026 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 | |
| 22/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 19/06/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 18/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 17/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 16/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 15/06/2026 |
25
|
400 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 12/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 11/06/2026 |
25
|
1,400 | 25 | 25 | 25 | 0 | 0 | 0 | |
| 10/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 09/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 08/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 05/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 04/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 03/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 02/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 01/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 29/05/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 28/05/2026 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 | |
| 27/05/2026 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 | |
| 26/05/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 | |
| 25/05/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 | |
| 22/05/2026: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
| 22/05/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 | |
| 21/05/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 | |
| 20/05/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 | |
| 19/05/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 | |
| 18/05/2026 |
34.10
|
200 | 34.10 | 34.10 | 34.10 | 100 | 0 | 0 | |
| 15/05/2026 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 14/05/2026 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 13/05/2026 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 12/05/2026 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 11/05/2026 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 100 | 0 | 0 | |
| 08/05/2026 |
25.89
|
1,000 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
| 07/05/2026 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 | |
| 06/05/2026 |
29.70
|
100 | 29.70 | 29.70 | 29.70 | 100 | 0 | 0 | |
| 05/05/2026 |
25.89
|
800 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
| 04/05/2026 |
25.89
|
3,000 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
| 29/04/2026 |
25.89
|
20,300 | 25.89 | 25.99 | 25.89 | 0 | 0 | 0 | |
| 28/04/2026 |
25.89
|
6,500 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 | |
| 24/04/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 | |
| 23/04/2026 |
26.38
|
500 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 | |
| 22/04/2026 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 | |
| 21/04/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 20/04/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 17/04/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 16/04/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 15/04/2026 |
25.79
|
1,100 | 23.45 | 25.79 | 23.45 | 0 | 0 | 0 | |
| 14/04/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 13/04/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 10/04/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 09/04/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 08/04/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 07/04/2026 |
22.47
|
100 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 | |
| 06/04/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 03/04/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 02/04/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 01/04/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 31/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 30/03/2026 |
24.43
|
200 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 27/03/2026 |
24.43
|
300 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 26/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 25/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 24/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 23/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 20/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 19/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 18/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 17/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 16/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 13/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 12/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |
| 11/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 | |