| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-29) |
0 | 0% | 0 | 0 | 0 |
25
25
25
|
|
2 tháng
(2026-09-03) |
0 | 0% | 0 | 0 | 0 |
25
25
25
|
|
3 tháng
(2026-07-31) |
0 | 0% | 0 | 0 | 0 |
25
25
25
|
|
6 tháng
(2026-05-04) |
-0.89 | -3.45% | 9,100 | 0 | 0 |
24.70
34.10
25
|
|
12 tháng
(2025-11-03) |
-1.38 | -5.24% | 67,200 | 0 | 0 |
21.50
34.10
25
|
|
24 tháng
(2024-11-08) |
9.86 | 65.14% | 122,659 | 0 | 0 |
10.94
34.10
25
|
|
36 tháng
(2023-11-14) |
15.14 | 153.44% | 151,447 | 0 | 0 |
9.86
34.10
25
|
|
60 tháng
(2021-11-24) |
13.31 | 113.81% | 176,947 | 100 | 0.0 |
8.28
34.10
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/10/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/09/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/08/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 14/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 07/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/07/2026 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/07/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/07/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 01/07/2026 |
25
|
500 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/06/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 29/06/2026 |
25.50
|
200 | 25 | 25.50 | 25 | 0 | 0 | 0 |
| 26/06/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 25/06/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 24/06/2026 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 23/06/2026 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 22/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/06/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/06/2026 |
25
|
400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/06/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/06/2026 |
25
|
1,400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |