CTCP Môi trường Đô thị Hà Đông (mth)

16.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-12-17) 		-0.80 -4.68% 14,700 0 0
16.10
17.10
16.30
2 tháng
(2024-11-18) 		-1 -5.78% 15,100 0 0
16.10
17.30
16.30
3 tháng
(2024-10-18) 		-4 -19.70% 15,509 0 0
16.10
20.30
16.30
6 tháng
(2024-07-22) 		-4 -19.70% 15,509 0 0
16.10
20.30
16.30
12 tháng
(2024-01-22) 		4.56 38.81% 40,595 -11,600 -0.2
11.74
20.40
16.30
24 tháng
(2023-01-27) 		-8.79 -35.04% 52,454 -12,200 -0.2
9.46
25.09
16.30
36 tháng
(2022-02-07) 		-2.42 -12.94% 62,055 -12,500 -0.2
9.46
25.96
16.30
60 tháng
(2020-02-12) 		11.21 220.18% 99,709 -9,500 -0.1
4.14
26.23
16.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2025
16.30
 0 16.30 16.30 16.30 0 0 0
16/01/2025
16.30
 100 16.30 16.30 16.30 0 0 0
15/01/2025
16.20
 400 16.20 16.20 16.20 0 0 0
14/01/2025
16.20
 200 16.20 16.20 16.20 0 0 0
13/01/2025
16.10
 0 16.10 16.10 16.10 0 0 0
10/01/2025
16.10
 0 16.10 16.10 16.10 0 0 0
09/01/2025
16.10
 0 16.10 16.10 16.10 0 0 0
08/01/2025
16.10
 0 16.10 16.10 16.10 0 0 0
07/01/2025
16.10
 0 16.10 16.10 16.10 0 0 0
06/01/2025
16.10
 13,000 16.10 16.10 16.10 0 0 0
03/01/2025
17.10
 0 17.10 17.10 17.10 0 0 0
02/01/2025
17.10
 0 17.10 17.10 17.10 0 0 0
31/12/2024
17.10
 0 17.10 17.10 17.10 0 0 0
30/12/2024
17.10
 0 17.10 17.10 17.10 0 0 0
27/12/2024
17.10
 0 17.10 17.10 17.10 0 0 0
26/12/2024
17.10
 0 17.10 17.10 17.10 0 0 0
25/12/2024
17.10
 0 17.10 17.10 17.10 0 0 0
24/12/2024
17.10
 0 17.10 17.10 17.10 0 0 0
23/12/2024
17.10
 0 17.10 17.10 17.10 0 0 0
20/12/2024
17.10
 0 17.10 17.10 17.10 0 0 0
19/12/2024
17.10
 0 17.10 17.10 17.10 0 0 0
18/12/2024
17.10
 0 17.10 17.10 17.10 0 0 0
17/12/2024
17.10
 1,000 17.10 17.10 17.10 0 0 0
16/12/2024
17.20
 100 17.20 17.20 17.20 0 0 0
13/12/2024
17.30
 0 17.30 17.30 17.30 0 0 0
12/12/2024
17.30
 300 17.30 17.30 17.30 0 0 0
11/12/2024
17.30
 0 17.30 17.30 17.30 0 0 0
10/12/2024
17.30
 0 17.30 17.30 17.30 0 0 0
09/12/2024
17.30
 0 17.30 17.30 17.30 0 0 0
06/12/2024
17.30
 0 17.30 17.30 17.30 0 0 0
05/12/2024
17.30
 0 17.30 17.30 17.30 0 0 0
04/12/2024
17.30
 0 17.30 17.30 17.30 0 0 0
03/12/2024
17.30
 0 17.30 17.30 17.30 0 0 0
02/12/2024
17.30
 0 17.30 17.30 17.30 0 0 0
29/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
28/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
27/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
26/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
25/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
22/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
21/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
20/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
19/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
18/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
15/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
14/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
13/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
12/11/2024
17.30
 9 17.30 17.30 17.30 0 0 0
11/11/2024
17.30
 100 17.30 17.30 17.30 0 0 0
08/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
07/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
06/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
05/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
04/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
01/11/2024
17.30
 0 17.30 17.30 17.30 0 0 0
31/10/2024
17.30
 0 17.30 17.30 17.30 0 0 0
30/10/2024
17.30
 0 17.30 17.30 17.30 0 0 0
29/10/2024
17.30
 0 17.30 17.30 17.30 0 0 0
28/10/2024
17.30
 0 17.30 17.30 17.30 0 0 0
25/10/2024
17.30
 0 17.30 17.30 17.30 0 0 0
24/10/2024
17.30
 0 17.30 17.30 17.30 0 0 0
23/10/2024
17.30
 200 17.30 17.30 17.30 0 0 0
22/10/2024
20.30
 100 20.30 20.30 20.30 0 0 0
21/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
18/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
17/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
16/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
15/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
14/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
11/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
10/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
09/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
08/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
07/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
04/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
03/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
02/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
01/10/2024
20.30
 0 20.30 20.30 20.30 0 0 0
30/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
27/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
26/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
25/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
24/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
23/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
20/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
19/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
18/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
17/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
16/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
13/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
12/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
11/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
10/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
09/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
06/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
05/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
04/09/2024
20.30
 0 20.30 20.30 20.30 0 0 0
30/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
29/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
28/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0
27/08/2024
20.30
 0 20.30 20.30 20.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |