| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-11) |
-5.70 | -18.75% | 500 | 200 | 0 |
24.70
34.90
24.70
|
|
2 tháng
(2026-04-10) |
1.70 | 7.39% | 33,900 | 300 | 0 |
23
34.90
24.70
|
|
3 tháng
(2026-03-11) |
-0.30 | -1.20% | 34,500 | 300 | 0 |
23
34.90
24.70
|
|
6 tháng
(2025-12-11) |
-1.30 | -5% | 49,900 | 1,200 | 0.0 |
22
34.90
24.70
|
|
12 tháng
(2025-06-16) |
3.70 | 17.62% | 80,100 | 1,200 | 0.0 |
18.80
34.90
24.70
|
|
24 tháng
(2024-06-19) |
6.43 | 35.19% | 121,498 | 1,300 | 0.0 |
14.06
34.90
24.70
|
|
36 tháng
(2023-06-26) |
14.60 | 144.66% | 152,728 | -10,500 | -0.2 |
10.10
34.90
24.70
|
|
60 tháng
(2021-07-05) |
4.24 | 20.71% | 180,145 | -10,000 | -0.1 |
8.48
34.90
24.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 09/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 08/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 05/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 04/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 03/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 02/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 01/06/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 29/05/2026 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 28/05/2026 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 27/05/2026 |
29
|
100 | 29 | 29 | 29 | 0 | 0 | 0 |
| 26/05/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 25/05/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 22/05/2026 |
34.10
|
0 | 34.10 | 34.10 | 34.10 | 0 | 0 | 0 |
| 21/05/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 20/05/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 19/05/2026 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
| 18/05/2026 |
34.90
|
200 | 34.90 | 34.90 | 34.90 | 100 | 0 | 0 |
| 15/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 14/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 13/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 12/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 11/05/2026 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 100 | 0 | 0 |
| 08/05/2026 |
26.50
|
1,000 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/05/2026 |
30.40
|
0 | 30.40 | 30.40 | 30.40 | 0 | 0 | 0 |
| 06/05/2026 |
30.40
|
100 | 30.40 | 30.40 | 30.40 | 100 | 0 | 0 |
| 05/05/2026 |
26.50
|
800 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/05/2026 |
26.50
|
3,000 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/04/2026 |
26.50
|
20,300 | 26.50 | 26.60 | 26.50 | 0 | 0 | 0 |
| 28/04/2026 |
26.50
|
6,500 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/04/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/04/2026 |
27
|
500 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/04/2026 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/04/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 20/04/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 17/04/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 16/04/2026 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 15/04/2026 |
26.40
|
1,100 | 24 | 26.40 | 24 | 0 | 0 | 0 |
| 14/04/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 13/04/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/04/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 09/04/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 08/04/2026 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/04/2026 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 06/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 31/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 30/03/2026 |
25
|
200 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/03/2026 |
25
|
300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 06/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/03/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/02/2026 |
25
|
2,600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/02/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/02/2026 |
25
|
600 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/02/2026 |
24.50
|
1,200 | 24.50 | 25 | 24.50 | 0 | 0 | 0 |
| 23/02/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 13/02/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 12/02/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 11/02/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 10/02/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 09/02/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 06/02/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 05/02/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 04/02/2026 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 03/02/2026 |
27
|
0 | 27 | 27 | 27 | 100 | 0 | 0.0 |
| 02/02/2026 |
27
|
100 | 27 | 27 | 27 | 100 | 0 | 0.0 |
| 30/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 29/01/2026 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 28/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 27/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 26/01/2026 |
23.50
|
1,000 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 23/01/2026 |
24.50
|
300 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 22/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 21/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 20/01/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/01/2026 |
25
|
0 | 25 | 25 | 25 | 100 | 0 | 0.0 |
| 16/01/2026 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/01/2026 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 14/01/2026 |
23.50
|
2,000 | 23.40 | 23.50 | 23.40 | 0 | 0 | 0 |
| 13/01/2026 |
23.40
|
400 | 23.50 | 23.50 | 23.40 | 100 | 0 | 0.0 |
| 12/01/2026 |
23.10
|
200 | 26.50 | 26.50 | 23.10 | 0 | 0 | 0 |
| 09/01/2026 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |