Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-04-19) |
4.18 | 30.68% | 20,800 | -11,700 | -0.2 |
13.62
17.80
17.80
|
2 tháng
(2024-03-19) |
5.02 | 39.33% | 22,001 | -11,700 | -0.2 |
12.78
17.80
17.80
|
3 tháng
(2024-02-19) |
6.06 | 51.59% | 24,282 | -11,700 | -0.2 |
11.74
17.80
17.80
|
6 tháng
(2023-11-20) |
6.53 | 57.90% | 28,285 | -11,700 | -0.2 |
11.27
17.80
17.80
|
12 tháng
(2023-05-24) |
6.34 | 55.31% | 31,443 | -11,900 | -0.2 |
10.80
17.80
17.80
|
24 tháng
(2022-05-30) |
1.30 | 7.90% | 38,744 | -11,800 | -0.2 |
9.46
25.96
17.80
|
36 tháng
(2021-06-03) |
-5.05 | -22.09% | 58,545 | -11,400 | -0.2 |
9.46
26.23
17.80
|
60 tháng
(2019-06-14) |
12.05 | 209.81% | 87,024 | -9,300 | -0.1 |
4.14
26.23
17.80
|
STT | Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
#1 | 17/05/2024 |
17.80
2.30
|
100 | 17.80 | 17.80 | 17.80 | 100 | 0 | 0.0 |
#2 | 16/05/2024 |
15.50
0
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
#3 | 15/05/2024 |
15.50
0
|
1,000 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
#4 | 14/05/2024 |
15.50
0
|
19,300 | 15.50 | 15.50 | 15.41 | 0 | 12,000 | -0.2 |
#5 | 13/05/2024 |
15.50
0
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
#6 | 10/05/2024 |
15.50
0
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
#7 | 09/05/2024 |
15.50
0
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
#8 | 08/05/2024 |
15.50
0
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
#9 | 07/05/2024 |
15.50
0
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
#10 | 06/05/2024 |
15.50
-0.09
|
100 | 15.50 | 15.50 | 15.50 | 100 | 0 | 0.0 |
#11 | 03/05/2024 |
15.59
1.97
|
100 | 15.59 | 15.59 | 15.59 | 100 | 0 | 0.0 |
#12 | 02/05/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#13 | 26/04/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#14 | 25/04/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#15 | 24/04/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#16 | 23/04/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#17 | 22/04/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#18 | 19/04/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#19 | 17/04/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#20 | 16/04/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#21 | 15/04/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#22 | 12/04/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#23 | 11/04/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#24 | 10/04/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#25 | 09/04/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#26 | 08/04/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#27 | 05/04/2024 |
13.62
0
|
400 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#28 | 04/04/2024 |
13.62
0
|
500 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#29 | 03/04/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#30 | 02/04/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#31 | 01/04/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#32 | 29/03/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#33 | 28/03/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#34 | 27/03/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#35 | 26/03/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#36 | 25/03/2024 |
13.62
0
|
1 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#37 | 22/03/2024 |
13.62
0
|
0 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#38 | 21/03/2024 |
13.62
0.85
|
300 | 13.62 | 13.62 | 13.62 | 0 | 0 | 0 |
#39 | 20/03/2024 |
12.78
0
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
#40 | 19/03/2024 |
12.78
0
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
#41 | 18/03/2024 |
12.78
0
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
#42 | 15/03/2024 |
12.78
-0.85
|
0 | 12.78 | 12.78 | 12.78 | 0 | 0 | 0 |
#43 | 14/03/2024 |
13.62
1.60
|
1,100 | 12.68 | 13.62 | 12.68 | 0 | 0 | 0 |
#44 | 13/03/2024 |
12.02
0.09
|
500 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
#45 | 12/03/2024 |
11.93
0
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
#46 | 11/03/2024 |
11.93
0
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
#47 | 08/03/2024 |
11.93
0
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
#48 | 07/03/2024 |
11.93
0
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
#49 | 06/03/2024 |
11.93
0
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
#50 | 05/03/2024 |
11.93
0
|
2 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
#51 | 04/03/2024 |
11.93
0
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
#52 | 01/03/2024 |
11.93
0
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
#53 | 29/02/2024 |
11.93
-0.28
|
400 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
#54 | 28/02/2024 |
12.21
0.47
|
200 | 10.05 | 12.21 | 10.05 | 0 | 0 | 0 |
#55 | 27/02/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#56 | 26/02/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#57 | 23/02/2024 |
11.74
0
|
79 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#58 | 22/02/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#59 | 21/02/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#60 | 20/02/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#61 | 19/02/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#62 | 16/02/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#63 | 15/02/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#64 | 07/02/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#65 | 06/02/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#66 | 05/02/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#67 | 02/02/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#68 | 01/02/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#69 | 31/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#70 | 30/01/2024 |
11.74
0
|
500 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#71 | 29/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#72 | 26/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#73 | 25/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#74 | 24/01/2024 |
11.74
0
|
2 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#75 | 23/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#76 | 22/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#77 | 19/01/2024 |
11.74
0
|
1 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#78 | 18/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#79 | 17/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#80 | 16/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#81 | 15/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#82 | 12/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#83 | 11/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#84 | 10/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#85 | 09/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#86 | 08/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#87 | 05/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#88 | 04/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#89 | 03/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#90 | 02/01/2024 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#91 | 29/12/2023 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#92 | 28/12/2023 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#93 | 27/12/2023 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#94 | 26/12/2023 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#95 | 25/12/2023 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#96 | 22/12/2023 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#97 | 21/12/2023 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#98 | 20/12/2023 |
11.74
0
|
3,000 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#99 | 19/12/2023 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
#100 | 18/12/2023 |
11.74
0
|
0 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |