| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.10 | -0.83% | 13,500 | 0 | 0 |
10.90
12.30
11.90
|
|
2 tháng
(2025-10-06) |
-0.10 | -0.83% | 20,000 | 0 | 0 |
10.80
12.60
11.90
|
|
3 tháng
(2025-09-05) |
-0.10 | -0.83% | 59,600 | 0 | 0 |
10.80
13
11.90
|
|
6 tháng
(2025-06-09) |
1.85 | 18.41% | 100,400 | 0 | 0 |
10
16
11.90
|
|
12 tháng
(2024-12-09) |
4.69 | 65.15% | 113,851 | -400 | 0 |
7.21
16
11.90
|
|
24 tháng
(2023-12-15) |
1.14 | 10.63% | 169,218 | -1,500 | -0.0 |
7.11
16
11.90
|
|
36 tháng
(2022-12-20) |
2.99 | 33.59% | 239,918 | 0 | 0.0 |
4.75
16
11.90
|
|
60 tháng
(2020-12-30) |
1.78 | 17.65% | 494,555 | 400 | 0.0 |
4.75
16
11.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 04/12/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 03/12/2025 |
11.90
|
100 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 02/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/11/2025 |
11
|
2,600 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 27/11/2025 |
11
|
2,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/11/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/11/2025 |
11
|
3,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/11/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/11/2025 |
10.90
|
800 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 12/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2025 |
12
|
2,400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/11/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 07/11/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 06/11/2025 |
12.30
|
900 | 13.20 | 13.20 | 12.30 | 0 | 0 | 0 |
| 05/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2025 |
12
|
1,500 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 03/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/10/2025 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2025 |
12
|
500 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 29/10/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/10/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/10/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/10/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/10/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/10/2025 |
10.80
|
900 | 11.80 | 11.80 | 10.80 | 0 | 0 | 0 |
| 21/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 20/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/10/2025 |
11.80
|
900 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/10/2025 |
12
|
1,100 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 13/10/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/10/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 09/10/2025 |
12.60
|
1,500 | 11.80 | 12.60 | 11 | 0 | 0 | 0 |
| 08/10/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 07/10/2025 |
11.90
|
200 | 10.90 | 11.90 | 10.90 | 0 | 0 | 0 |
| 06/10/2025 |
12
|
800 | 10.90 | 12 | 10.60 | 0 | 0 | 0 |
| 03/10/2025 |
11.20
|
400 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 02/10/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 01/10/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 30/09/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 29/09/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 26/09/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/09/2025 |
12.50
|
700 | 13.40 | 13.40 | 12.50 | 0 | 0 | 0 |
| 24/09/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 23/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/09/2025 |
12
|
3,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/09/2025 |
12
|
2,300 | 11.70 | 12 | 11.70 | 0 | 0 | 0 |
| 16/09/2025 |
11.70
|
13,200 | 11.50 | 12 | 11.50 | 0 | 0 | 0 |
| 15/09/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 12/09/2025 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 11/09/2025 |
12
|
6,600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/09/2025 |
12
|
6,000 | 11.70 | 12 | 11 | 0 | 0 | 0 |
| 09/09/2025 |
11.70
|
2,500 | 14.30 | 14.30 | 11.70 | 0 | 0 | 0 |
| 08/09/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/09/2025 |
12
|
4,000 | 13.20 | 13.20 | 12 | 0 | 0 | 0 |
| 04/09/2025 |
12
|
1,900 | 13.50 | 13.50 | 12 | 0 | 0 | 0 |
| 03/09/2025 |
12.40
|
6,900 | 14.60 | 14.60 | 12.40 | 0 | 0 | 0 |
| 29/08/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 28/08/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 27/08/2025 |
12.40
|
800 | 13.60 | 13.60 | 12.40 | 0 | 0 | 0 |
| 26/08/2025 |
12.40
|
500 | 15 | 15 | 12.40 | 0 | 0 | 0 |
| 25/08/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 22/08/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 21/08/2025 |
13.70
|
3,900 | 13.90 | 13.90 | 12.50 | 0 | 0 | 0 |
| 20/08/2025 |
12.70
|
1,200 | 13.80 | 13.80 | 12.60 | 0 | 0 | 0 |
| 19/08/2025 |
13.90
|
200 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 18/08/2025 |
14
|
500 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
| 15/08/2025 |
15
|
500 | 17.20 | 17.20 | 15 | 0 | 0 | 0 |
| 14/08/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/08/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/08/2025 |
16
|
3,200 | 15 | 16 | 15 | 0 | 0 | 0 |
| 11/08/2025 |
15.10
|
300 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 08/08/2025 |
15.10
|
500 | 15.60 | 15.60 | 15.10 | 0 | 0 | 0 |
| 07/08/2025 |
14.20
|
3,800 | 14.50 | 14.50 | 13.20 | 0 | 0 | 0 |
| 06/08/2025 |
13.20
|
200 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/08/2025 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/08/2025 |
12
|
2,500 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| 31/07/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/07/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 29/07/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 28/07/2025 |
11.20
|
500 | 11.40 | 11.40 | 11.20 | 0 | 0 | 0 |
| 25/07/2025 |
12.20
|
1,100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/07/2025 |
11.10
|
300 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/07/2025 |
10.10
|
1,200 | 10.50 | 10.50 | 10.10 | 0 | 0 | 0 |
| 22/07/2025 |
10.10
|
10,100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 21/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |