| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
15 | 9.38% | 10,300 | 7,200 | 1.2 |
160
175
175
|
|
2 tháng
(2026-01-12) |
30 | 20.69% | 11,200 | 8,100 | 1.4 |
145
175
175
|
|
3 tháng
(2025-12-15) |
30 | 20.69% | 12,700 | 9,300 | 1.6 |
145
175
175
|
|
6 tháng
(2025-09-15) |
47 | 36.72% | 35,100 | 27,600 | 4.0 |
127
175
175
|
|
12 tháng
(2025-03-18) |
36.92 | 26.74% | 162,200 | 103,400 | 12.9 |
111.10
175
175
|
|
24 tháng
(2024-03-25) |
15.93 | 10.02% | 374,314 | 107,900 | 13.5 |
107.39
179.79
175
|
|
36 tháng
(2023-03-29) |
80.89 | 85.95% | 440,916 | 108,300 | 13.6 |
94.11
213.78
175
|
|
60 tháng
(2021-04-08) |
101.92 | 139.47% | 918,903 | 109,900 | 13.7 |
64.11
213.78
175
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/03/2026 |
175
|
500 | 175 | 175 | 175 | 500 | 0 | 0.1 |
| 12/03/2026 |
175
|
300 | 175 | 175 | 175 | 0 | 0 | 0 |
| 11/03/2026 |
170
|
0 | 170 | 170 | 170 | 0 | 0 | 0 |
| 10/03/2026 |
170
|
0 | 170 | 170 | 170 | 300 | 0 | 0.1 |
| 09/03/2026 |
170
|
300 | 170 | 170 | 170 | 300 | 0 | 0.1 |
| 06/03/2026 |
175
|
3,000 | 175 | 175 | 175 | 500 | 0 | 0.1 |
| 05/03/2026 |
175
|
500 | 175 | 175 | 175 | 500 | 0 | 0.1 |
| 04/03/2026 |
160
|
500 | 160 | 160 | 160 | 0 | 0 | 0 |
| 03/03/2026 |
175
|
0 | 175 | 175 | 175 | 0 | 0 | 0 |
| 02/03/2026 |
175
|
0 | 175 | 175 | 175 | 0 | 0 | 0 |
| 27/02/2026 |
175
|
0 | 175 | 175 | 175 | 300 | 0 | 0.1 |
| 26/02/2026 |
175
|
300 | 175 | 175 | 175 | 200 | 0 | 0.0 |
| 25/02/2026 |
171
|
200 | 171 | 171 | 171 | 5,100 | 0 | 0.9 |
| 24/02/2026 |
170
|
5,200 | 170 | 175 | 170 | 0 | 0 | 0 |
| 23/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 13/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 12/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 11/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 10/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 09/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 06/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 05/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 04/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 03/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 02/02/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 30/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 29/01/2026 |
160
|
0 | 160 | 160 | 160 | 100 | 0 | 0.0 |
| 28/01/2026 |
160
|
100 | 160 | 160 | 160 | 0 | 0 | 0 |
| 27/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 26/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 23/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 22/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 21/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 20/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 19/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 16/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 15/01/2026 |
160
|
0 | 160 | 160 | 160 | 0 | 0 | 0 |
| 14/01/2026 |
160
|
0 | 160 | 160 | 160 | 800 | 0 | 0.1 |
| 13/01/2026 |
160
|
800 | 160 | 160 | 160 | 0 | 0 | 0 |
| 12/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 09/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 08/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 07/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 06/01/2026 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 05/01/2026 |
145
|
0 | 145 | 145 | 145 | 100 | 100 | 0 |
| 31/12/2025 |
145
|
100 | 145 | 145 | 145 | 0 | 0 | 0 |
| 30/12/2025 |
170
|
0 | 170 | 170 | 170 | 0 | 0 | 0 |
| 29/12/2025 |
170
|
1,000 | 170 | 170 | 170 | 1,000 | 0 | 0.2 |
| 26/12/2025 |
169.90
|
0 | 169.90 | 169.90 | 169.90 | 0 | 0 | 0 |
| 25/12/2025 |
169.90
|
0 | 169.90 | 169.90 | 169.90 | 0 | 0 | 0 |
| 24/12/2025 |
169.90
|
100 | 169.90 | 169.90 | 169.90 | 0 | 0 | 0 |
| 23/12/2025 |
166.70
|
0 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 22/12/2025 |
166.70
|
0 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 19/12/2025 |
166.70
|
0 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 18/12/2025 |
166.70
|
0 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 17/12/2025 |
166.70
|
200 | 166.70 | 166.70 | 166.70 | 200 | 0 | 0.0 |
| 16/12/2025 |
166.70
|
100 | 166.70 | 166.70 | 166.70 | 0 | 0 | 0 |
| 15/12/2025 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 12/12/2025 |
145
|
0 | 145 | 145 | 145 | 0 | 0 | 0 |
| 11/12/2025 |
145
|
400 | 145 | 145 | 145 | 400 | 0 | 0.1 |
| 10/12/2025 |
145
|
600 | 145 | 145 | 145 | 600 | 0 | 0.1 |
| 09/12/2025 |
136
|
0 | 136 | 136 | 136 | 0 | 0 | 0 |
| 08/12/2025 |
136
|
100 | 136 | 136 | 136 | 100 | 100 | 0 |
| 05/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 04/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 03/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 02/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 01/12/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 28/11/2025 |
127
|
100 | 127 | 127 | 127 | 100 | 100 | 0 |
| 27/11/2025 |
145
|
1,600 | 145 | 145 | 145 | 1,600 | 600 | 0.1 |
| 26/11/2025 |
136
|
0 | 136 | 136 | 136 | 0 | 0 | 0 |
| 25/11/2025 |
136
|
0 | 136 | 136 | 136 | 0 | 0 | 0 |
| 24/11/2025 |
136
|
1,000 | 136 | 136 | 136 | 0 | 0 | 0 |
| 21/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 20/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 19/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 18/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 17/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 14/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 13/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 12/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 11/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 10/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 07/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 06/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 05/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 04/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 03/11/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 31/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 30/10/2025 |
127
|
300 | 127 | 127 | 127 | 300 | 300 | 0 |
| 29/10/2025 |
139
|
100 | 139 | 139 | 139 | 100 | 0 | 0.0 |
| 28/10/2025 |
128
|
5,200 | 127.20 | 128 | 127.20 | 5,200 | 200 | 0.6 |
| 27/10/2025 |
127.20
|
0 | 127.20 | 127.20 | 127.20 | 0 | 0 | 0 |
| 24/10/2025 |
127.20
|
100 | 127.20 | 127.20 | 127.20 | 100 | 100 | 0 |
| 23/10/2025 |
146
|
3,000 | 144 | 146 | 144 | 3,000 | 0 | 0.4 |
| 22/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 21/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 20/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 17/10/2025 |
127
|
1,000 | 127 | 127 | 127 | 1,000 | 1,000 | 0 |
| 16/10/2025 |
135
|
2,400 | 135 | 135 | 135 | 2,400 | 200 | 0.3 |