| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.10 | -2.13% | 65,600 | 0 | 0 |
4.20
5
4.70
|
|
2 tháng
(2026-06-01) |
-0.20 | -4.17% | 133,800 | 0 | 0 |
4.20
5
4.70
|
|
3 tháng
(2026-05-04) |
-0.30 | -6.12% | 224,500 | -200 | 0 |
4.20
5.10
4.70
|
|
6 tháng
(2026-02-02) |
-0.80 | -14.81% | 527,800 | 4,800 | 0 |
4.20
5.60
4.70
|
|
12 tháng
(2025-08-05) |
-0.10 | -2.13% | 1,190,500 | 5,200 | 0.0 |
4
5.80
4.70
|
|
24 tháng
(2024-08-12) |
-1.60 | -25.81% | 1,946,654 | 5,200 | 0.0 |
3.60
6.40
4.70
|
|
36 tháng
(2023-08-16) |
-3.10 | -40.26% | 4,410,173 | -3,920 | -0.1 |
3.60
7.70
4.70
|
|
60 tháng
(2021-08-26) |
-11.94 | -72.19% | 24,015,682 | 8,880 | 0.1 |
3.60
36.39
4.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
4.70
|
17,400 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 30/07/2026 |
4.60
|
1,100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 29/07/2026 |
4.60
|
2,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 28/07/2026 |
4.80
|
600 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 27/07/2026 |
4.60
|
5,200 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 24/07/2026 |
4.70
|
200 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 23/07/2026 |
4.60
|
1,100 | 4.20 | 4.60 | 4.20 | 0 | 0 | 0 |
| 22/07/2026 |
4.50
|
3,500 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 21/07/2026 |
4.60
|
6,500 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 20/07/2026 |
4.60
|
1,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 17/07/2026 |
4.50
|
3,200 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 16/07/2026 |
4.60
|
3,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 15/07/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 14/07/2026 |
4.60
|
400 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 13/07/2026 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 10/07/2026 |
4.60
|
2,100 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 09/07/2026 |
5
|
400 | 4.80 | 5 | 4.80 | 0 | 0 | 0 |
| 08/07/2026 |
4.60
|
5,200 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 07/07/2026 |
4.50
|
1,500 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 06/07/2026 |
4.20
|
17,600 | 4.70 | 4.70 | 4.20 | 0 | 0 | 0 |
| 03/07/2026 |
4.60
|
1,100 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 02/07/2026 |
4.50
|
8,900 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 01/07/2026 |
4.70
|
900 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 30/06/2026 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 29/06/2026 |
4.70
|
1,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 26/06/2026 |
4.70
|
22,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 25/06/2026 |
4.70
|
1,400 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 24/06/2026 |
4.70
|
20,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 23/06/2026 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/06/2026 |
4.80
|
100 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 19/06/2026 |
4.70
|
3,800 | 4.60 | 4.70 | 4.60 | 0 | 0 | 0 |
| 18/06/2026 |
4.70
|
1,100 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 17/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 16/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 15/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 12/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 11/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/06/2026 |
4.90
|
0 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 09/06/2026 |
4.90
|
2,100 | 4.70 | 5 | 4.60 | 0 | 0 | 0 |
| 08/06/2026 |
4.70
|
200 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/06/2026 |
4.70
|
11,500 | 4.70 | 4.90 | 4.70 | 0 | 0 | 0 |
| 04/06/2026 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 03/06/2026 |
4.60
|
1,500 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 02/06/2026 |
4.60
|
3,300 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 01/06/2026 |
4.80
|
200 | 4.60 | 4.80 | 4.60 | 0 | 0 | 0 |
| 29/05/2026 |
4.50
|
2,100 | 4.80 | 4.80 | 4.50 | 0 | 0 | 0 |
| 28/05/2026 |
4.50
|
1,200 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
| 27/05/2026 |
4.60
|
10,000 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
| 26/05/2026 |
4.60
|
4,900 | 4.70 | 4.70 | 4.60 | 0 | 0 | 0 |
| 25/05/2026 |
4.70
|
2,000 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 22/05/2026 |
4.70
|
700 | 4.50 | 4.70 | 4.50 | 0 | 0 | 0 |
| 21/05/2026 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 20/05/2026 |
4.50
|
12,100 | 4.50 | 4.60 | 4.50 | 0 | 0 | 0 |
| 19/05/2026 |
4.60
|
6,000 | 4.70 | 4.70 | 4.40 | 0 | 0 | 0 |
| 18/05/2026 |
4.70
|
2,800 | 4.80 | 4.80 | 4.70 | 0 | 0 | 0 |
| 15/05/2026 |
4.70
|
3,200 | 4.50 | 4.90 | 4.50 | 0 | 0 | 0 |
| 14/05/2026 |
5.10
|
1,300 | 4.60 | 5.10 | 4.50 | 0 | 0 | 0 |
| 13/05/2026 |
4.60
|
500 | 4.90 | 4.90 | 4.60 | 0 | 200 | 0 |
| 12/05/2026 |
4.50
|
6,300 | 4.70 | 4.70 | 4.50 | 0 | 0 | 0 |
| 11/05/2026 |
4.70
|
2,100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 08/05/2026 |
4.70
|
18,600 | 5.50 | 5.50 | 4.70 | 0 | 0 | 0 |
| 07/05/2026 |
4.80
|
1,500 | 4.70 | 4.80 | 4.70 | 0 | 0 | 0 |
| 06/05/2026 |
4.80
|
10,000 | 4.80 | 4.80 | 4.60 | 0 | 0 | 0 |
| 05/05/2026 |
4.90
|
1,200 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 04/05/2026 |
4.90
|
4,100 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 29/04/2026 |
5.60
|
6,600 | 4.90 | 5.60 | 4.90 | 0 | 0 | 0 |
| 28/04/2026 |
4.90
|
1,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 24/04/2026 |
4.90
|
7,400 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
| 23/04/2026 |
4.90
|
4,500 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 22/04/2026 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 21/04/2026 |
4.90
|
1,100 | 4.50 | 5.30 | 4.50 | 0 | 0 | 0 |
| 20/04/2026 |
5
|
2,100 | 5.20 | 5.30 | 4.40 | 0 | 0 | 0 |
| 17/04/2026 |
4.90
|
7,300 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 16/04/2026 |
5.50
|
3,400 | 4.90 | 5.50 | 4.90 | 0 | 0 | 0 |
| 15/04/2026 |
4.90
|
39,100 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 14/04/2026 |
5
|
40,700 | 5 | 5 | 5 | 0 | 0 | 0 |
| 13/04/2026 |
5.50
|
300 | 5 | 5.50 | 5 | 0 | 0 | 0 |
| 10/04/2026 |
5
|
21,200 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 09/04/2026 |
4.90
|
11,200 | 4.80 | 4.90 | 4.60 | 0 | 0 | 0 |
| 08/04/2026 |
5
|
3,800 | 5.20 | 5.60 | 5 | 0 | 0 | 0 |
| 07/04/2026 |
4.90
|
400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 06/04/2026 |
4.90
|
7,400 | 4.90 | 4.90 | 4.90 | 3,000 | 0 | 0 |
| 03/04/2026 |
5
|
3,100 | 5.10 | 5.10 | 5 | 1,000 | 0 | 0 |
| 02/04/2026 |
5.10
|
1,000 | 5.10 | 5.10 | 5.10 | 1,000 | 0 | 0 |
| 01/04/2026 |
5
|
1,800 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 31/03/2026 |
5.20
|
100 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 30/03/2026 |
4.80
|
5,900 | 4.90 | 4.90 | 4.80 | 0 | 0 | 0 |
| 27/03/2026 |
5.10
|
1,200 | 4.80 | 5.10 | 4.80 | 0 | 0 | 0 |
| 26/03/2026 |
5.10
|
12,000 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 25/03/2026 |
4.70
|
500 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 24/03/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 23/03/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 20/03/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 19/03/2026 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 18/03/2026 |
5.10
|
26,800 | 5.50 | 5.50 | 5.10 | 0 | 0 | 0 |
| 17/03/2026 |
5
|
1,000 | 5 | 5 | 5 | 0 | 0 | 0 |
| 16/03/2026 |
4.90
|
400 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 13/03/2026 |
4.90
|
4,600 | 5.50 | 5.50 | 4.90 | 0 | 0 | 0 |
| 12/03/2026 |
5.10
|
200 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 11/03/2026 |
4.90
|
4,000 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |