CTCP Bột giặt NET (net)

68.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.30 0.44% 34,600 2,500 0.2
68
69.70
68.70
2 tháng
(2025-10-06) 		-2 -2.82% 156,200 7,600 0.5
67.70
71
68.70
3 tháng
(2025-09-05) 		-5.63 -7.54% 510,100 14,500 1.1
67.70
78.22
68.70
6 tháng
(2025-06-09) 		-5.81 -7.77% 789,700 40,100 3.1
67.70
78.22
68.70
12 tháng
(2024-12-09) 		-3.78 -5.20% 1,325,069 42,980 3.4
67.70
80.61
68.70
24 tháng
(2023-12-15) 		15.28 28.44% 2,570,883 -7,520 -1.3
53.72
92.16
68.70
36 tháng
(2022-12-20) 		35.25 104.43% 3,762,475 -30,910 -2.1
32.93
92.16
68.70
60 tháng
(2020-12-30) 		27.81 67.53% 5,542,674 32,254 1.1
32.11
92.16
68.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
68.70
 2,000 68.70 68.70 68.70 0 0 0
04/12/2025
68.70
 1,700 69 69 68.60 0 0 0
03/12/2025
69
 100 69 69 69 0 0 0
02/12/2025
68.30
 200 69 69 68.30 0 0 0
01/12/2025
68.60
 2,300 68.60 68.60 68.60 0 0 0
28/11/2025
68.60
 7,100 69.40 69.90 68.60 300 0 0.0
27/11/2025
68
 1,600 69 69.30 68 300 0 0.0
26/11/2025
69
 1,000 68.50 69 68.50 0 100 -0.0
25/11/2025
68.80
 800 69.50 69.50 68.80 0 0 0
24/11/2025
69.50
 900 69.60 69.60 68.50 0 100 -0.0
21/11/2025
69.40
 0 69.40 69.40 69.40 0 0 0
20/11/2025
69.40
 300 69.40 69.40 69.40 0 0 0
19/11/2025
69.50
 600 69.40 69.50 69.40 0 0 0
18/11/2025
69
 1,000 68.80 69 68.80 0 0 0
17/11/2025
68.80
 500 68.80 68.80 68.80 0 0 0
14/11/2025
68.50
 900 68.40 69 68.40 0 0 0
13/11/2025
68.50
 3,200 68.50 68.60 68.50 200 0 0.0
12/11/2025
68.30
 2,100 71 71 68 0 0 0
11/11/2025
68.50
 1,900 68.70 69.50 68.50 0 0 0
10/11/2025
69.50
 800 69.70 69.70 69.50 0 0 0
07/11/2025
69.70
 700 69 69.70 69 200 0 0.0
06/11/2025
69.60
 1,600 70 70 69.50 0 0 0
05/11/2025
68.90
 300 68.80 68.90 68.80 0 0 0
04/11/2025
68.70
 6,700 69 69.50 68.70 2,500 800 0.1
03/11/2025
69
 2,300 69 69 69 2,200 0 0.2
31/10/2025
69
 7,300 68.70 69.50 68.70 2,200 0 0.2
30/10/2025
68.70
 3,000 68.90 68.90 68.60 100 0 0.0
29/10/2025
68.60
 14,400 68.60 68.60 68 700 0 0.0
28/10/2025
68.60
 800 68.30 68.70 68.30 0 0 0
27/10/2025
68.70
 3,500 68.80 68.80 68.20 0 0 0
24/10/2025
69.10
 2,400 68.80 69.10 68.20 0 0 0
23/10/2025
68.80
 1,300 69 69 68.60 0 0 0
22/10/2025
69
 1,100 69.40 69.40 69 0 100 -0.0
21/10/2025
69.40
 4,800 69.10 69.40 68.30 100 100 -0
20/10/2025
69.10
 3,200 69.10 71.50 67.80 1,000 500 0.0
17/10/2025
69.10
 6,100 71.90 72 67.90 0 0 0
16/10/2025
67.90
 7,200 67.90 69 67.90 0 300 -0.0
15/10/2025
67.70
 10,500 68.50 68.50 67.70 0 0 0
14/10/2025
68.40
 10,400 68.70 69 68 0 0 0
13/10/2025
69.10
 2,900 69.90 69.90 67.50 0 200 -0.0
10/10/2025
69.90
 3,400 70.20 70.20 69 0 0 0
09/10/2025
69.90
 8,800 70.60 70.60 65 0 0 0
08/10/2025
69.30
 15,500 70.50 70.70 69.30 0 0 0
07/10/2025
70.50
 6,500 71.10 71.10 70 0 0 0
06/10/2025
71
 6,200 70.50 71.60 70.50 0 0 0
03/10/2025
70.50
 7,000 72.50 72.50 70 0 0 0
02/10/2025
70.20
 20,500 76.50 76.50 70 700 300 0.0
01/10/2025: Cổ tức tiền mặt tỉ lệ: 65%
01/10/2025
72.20
 29,900 80 82 70 2,500 0 0.2
30/09/2025
76.10
 30,100 77.57 77.76 76.01 100 200 -0.0
29/09/2025
77.57
 57,700 77.85 78.04 77.21 1,100 0 0.1
26/09/2025
77.39
 27,600 77.21 77.48 76.93 0 0 0
25/09/2025
76.75
 28,000 76.47 76.84 75.55 200 0 0.0
24/09/2025
76.47
 15,100 77.39 77.39 76.47 0 0 0
23/09/2025
77.02
 21,400 78.68 78.68 76.84 0 0 0
22/09/2025
78.22
 40,000 84.48 84.48 77.02 0 700 -0.1
19/09/2025
77.02
 21,100 75.46 77.02 75.46 0 0 0
18/09/2025
75.27
 5,800 75.46 75.46 75.27 0 0 0
17/09/2025
75.27
 6,200 74.99 75.46 74.81 0 0 0
16/09/2025
75.09
 10,400 75.27 75.27 75.09 0 0 0
15/09/2025
75.27
 4,500 74.63 75.46 74.63 0 0 0
12/09/2025
74.63
 12,800 74.35 74.63 74.17 1,700 0 0.1
11/09/2025
74.17
 3,300 75.46 75.46 74.17 1,700 0 0.1
10/09/2025
74.17
 3,900 74.35 74.35 74.17 100 0 0.0
09/09/2025
74.35
 3,100 74.17 74.35 73.98 0 0 0
08/09/2025
73.89
 1,300 73.98 74.26 73.89 0 0 0
05/09/2025
74.63
 4,200 74.63 74.99 74.63 0 0 0
04/09/2025
74.63
 8,300 73.80 74.63 73.70 200 500 -0.0
03/09/2025
73.70
 7,400 73.70 73.80 72.88 4,000 0 0.3
29/08/2025
73.24
 5,000 73.24 73.61 73.24 0 0 0
28/08/2025
72.88
 700 72.78 72.88 72.78 0 100 0
27/08/2025
72.32
 2,300 72.05 72.60 72.05 0 0 0
26/08/2025
72.60
 4,100 72.23 72.60 72.23 0 0 0
25/08/2025
72.05
 5,300 71.86 73.43 71.86 0 100 -0.0
22/08/2025
71.86
 8,000 71.22 73.61 71.22 1,400 0 0.1
21/08/2025
71.22
 400 71.49 71.49 71.22 0 0 0
20/08/2025
71.59
 4,300 71.68 71.86 71.13 0 0 0
19/08/2025
71.68
 600 70.94 71.68 70.94 0 0 0
18/08/2025
71.40
 700 70.94 71.40 70.94 0 0 0
15/08/2025
71.40
 2,200 71.59 71.86 70.94 0 0 0
14/08/2025
71.59
 700 71.86 71.86 70.66 0 0 0
13/08/2025
71.49
 2,300 71.59 71.68 71.40 100 0 0.0
12/08/2025
71.59
 600 71.40 71.59 70.94 0 0 0
11/08/2025
71.40
 1,900 70.94 71.40 70.94 0 0 0
08/08/2025
71.03
 7,800 71.40 71.68 70.85 300 0 0.0
07/08/2025
71.77
 3,900 71.77 72.23 71.22 0 300 -0.0
06/08/2025
71.77
 2,000 71.68 71.77 70.11 200 0 0.0
05/08/2025
71.77
 2,900 70.48 73.06 70.39 100 0 0.0
04/08/2025
71.31
 200 70.66 71.31 70.66 0 0 0
01/08/2025
71.31
 4,700 71.40 71.40 70.02 400 0 0.0
31/07/2025
71.40
 400 70.76 71.68 70.76 0 100 -0.0
30/07/2025
71.40
 1,500 70.85 71.40 70.85 0 300 -0.0
29/07/2025
70.85
 19,300 71.13 71.13 70.85 0 0 0
28/07/2025
71.13
 20,500 72.14 72.14 70.94 1,000 0 0.1
25/07/2025
72.14
 6,800 71.86 72.23 71.22 500 0 0.0
24/07/2025
71.86
 1,800 71.31 71.86 71.31 0 0 0
23/07/2025
71.86
 6,700 71.86 72.05 71.03 100 200 -0.0
22/07/2025
72.05
 7,200 72.32 72.32 71.86 0 0 0
21/07/2025
71.86
 36,200 73.70 73.70 70.02 1,300 0 0.1
18/07/2025
75.55
 10,000 74.63 75.36 74.63 100 0 0.0
17/07/2025
74.17
 11,600 73.70 75.55 73.70 8,800 0 0.7
16/07/2025
73.89
 3,400 76.19 76.19 73.89 3,000 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |